Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 376 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU61FT | Put | 440,00 € | -1,71% | 30,68 | 0,01% | 11,11% | 21.06.24 | 30,68 | 0,10 | 4,26% | 1,35 | 1,41 | |
| SV4PRZ | Call | 420,00 € | -2,91% | 20,90 | 0,01% | 13,44% | 21.06.24 | 20,90 | 0,10 | 3,86% | 1,99 | 2,07 | |
| SV9QP8 | Call | 425,00 € | -1,76% | 20,80 | 5,13% | 15,93% | 21.06.24 | 25,15 | 0,10 | 4,07% | 1,65 | 1,72 | |
| SU13TX | Put | 450,00 € | -4,02% | 20,70 | 0,01% | 5,81% | 21.06.24 | 20,70 | 0,10 | 3,85% | 2,01 | 2,09 | |
| SW2GGL | Call | 475,00 € | 9,80% | 19,64 | 15,33% | 72,33% | 21.06.24 | 360,50 | 0,10 | 16,67% | 0,10 | 0,12 | |
| SW2BHL | Call | 470,00 € | 8,65% | 19,57 | 14,92% | 64,70% | 21.06.24 | 270,38 | 0,10 | 12,50% | 0,14 | 0,16 | |
| SU9AFA | Put | 430,00 € | 0,60% | 19,56 | 8,98% | 19,74% | 21.06.24 | 46,52 | 0,10 | 5,38% | 0,88 | 0,93 | |
| SW1F6C | Call | 460,00 € | 6,33% | 19,53 | 13,78% | 49,93% | 21.06.24 | 160,22 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SW1LTL | Call | 465,00 € | 7,49% | 19,50 | 14,42% | 57,23% | 21.06.24 | 206,00 | 0,10 | 9,52% | 0,19 | 0,21 | |
| SW2GGM | Call | 480,00 € | 10,96% | 19,05 | 15,94% | 80,26% | 21.06.24 | 441,43 | 0,10 | 22,45% | 0,076 | 0,098 | |
| SW1F6B | Call | 455,00 € | 5,18% | 18,62 | 13,42% | 43,46% | 21.06.24 | 113,84 | 0,10 | 7,89% | 0,35 | 0,38 | |
| SV9QQD | Call | 450,00 € | 4,02% | 18,56 | 12,69% | 36,99% | 21.06.24 | 88,29 | 0,10 | 6,00% | 0,46 | 0,49 | |
| SU61FS | Put | 420,00 € | 2,91% | 18,41 | 11,77% | 30,36% | 21.06.24 | 75,89 | 0,10 | 5,26% | 0,54 | 0,57 | |
| SV9QP9 | Call | 430,00 € | -0,60% | 18,19 | 8,37% | 18,75% | 21.06.24 | 31,12 | 0,10 | 4,32% | 1,33 | 1,39 | |
| SV9QQC | Call | 445,00 € | 2,87% | 18,12 | 11,99% | 31,35% | 21.06.24 | 66,55 | 0,10 | 6,15% | 0,61 | 0,65 | |
| SV9QQA | Call | 435,00 € | 0,55% | 17,70 | 10,00% | 22,23% | 21.06.24 | 39,33 | 0,10 | 5,41% | 1,04 | 1,10 | |
| SV9QQB | Call | 440,00 € | 1,71% | 17,67 | 11,20% | 26,54% | 21.06.24 | 50,30 | 0,10 | 5,81% | 0,81 | 0,86 | |
| SV9QP7 | Call | 415,00 € | -4,07% | 17,51 | 0,01% | 11,78% | 21.06.24 | 17,51 | 0,10 | 3,24% | 2,39 | 2,47 | |
| SW1LTN | Call | 465,00 € | 7,49% | 16,88 | 12,27% | 13,85% | 20.12.24 | 67,59 | 0,10 | -178,12% | 1,78 | 0,64 | |
| SU1NTJ | Put | 400,00 € | 7,54% | 16,67 | 16,23% | 58,06% | 21.06.24 | 180,25 | 0,10 | 8,33% | 0,22 | 0,24 | |
| SW3B9Z | Call | 485,00 € | 12,11% | 16,63 | 16,42% | 88,37% | 21.06.24 | 497,24 | 0,10 | 47,13% | 0,046 | 0,087 | |
| SU61F1 | Put | 450,00 € | -4,02% | 15,96 | 0,01% | 5,78% | 20.09.24 | 15,96 | 0,10 | 2,59% | 2,64 | 2,71 | |
| SQ785Y | Call | 410,00 € | -5,22% | 15,18 | 0,01% | 9,79% | 21.06.24 | 15,18 | 0,10 | 3,16% | 2,76 | 2,85 | |
| SU61FU | Put | 460,00 € | -6,33% | 14,92 | 0,01% | 2,65% | 21.06.24 | 14,92 | 0,10 | 3,10% | 2,81 | 2,90 | |
| SW3TY5 | Call | 490,00 € | 13,27% | 14,48 | 17,04% | 96,57% | 21.06.24 | 534,07 | 0,10 | 66,67% | 0,027 | 0,081 | |
| SV9QP6 | Call | 405,00 € | -6,38% | 13,11 | 0,01% | 8,96% | 21.06.24 | 13,11 | 0,10 | 2,72% | 3,21 | 3,30 | |
| SW3TY6 | Call | 495,00 € | 14,42% | 12,67 | 17,66% | 104,78% | 21.06.24 | 569,21 | 0,10 | 82,89% | 0,013 | 0,076 | |
| SV9TLS | Call | 415,00 € | -4,07% | 12,32 | 0,01% | 10,43% | 20.09.24 | 12,32 | 0,10 | 2,28% | 3,43 | 3,51 | |
| SQ66NR | Call | 400,00 € | -7,54% | 11,47 | 0,01% | 8,46% | 21.06.24 | 11,47 | 0,10 | 3,18% | 3,65 | 3,77 | |
| SQ785Z | Call | 410,00 € | -5,22% | 11,21 | 0,01% | 9,53% | 20.09.24 | 11,21 | 0,10 | 2,07% | 3,78 | 3,86 | |
| SU9AFB | Put | 470,00 € | -8,65% | 11,21 | 0,01% | 1,99% | 21.06.24 | 11,21 | 0,10 | 5,18% | 3,66 | 3,86 | |
| SW3XMA | Call | 495,00 € | 14,42% | 10,73 | 16,14% | 39,56% | 20.09.24 | 108,15 | 0,10 | 5,00% | 0,38 | 0,40 | |
| SW3XL9 | Call | 490,00 € | 13,27% | 10,67 | 15,85% | 36,94% | 20.09.24 | 94,04 | 0,10 | 4,35% | 0,44 | 0,46 | |
| SW3B90 | Call | 485,00 € | 12,11% | 10,50 | 15,64% | 34,44% | 20.09.24 | 80,11 | 0,10 | 3,70% | 0,52 | 0,54 | |
| SV4PR0 | Call | 420,00 € | -2,91% | 10,40 | 7,13% | 11,26% | 20.09.24 | 13,73 | 0,10 | 2,22% | 3,08 | 3,15 | |
| SW2GGP | Call | 480,00 € | 10,96% | 10,38 | 15,27% | 31,94% | 20.09.24 | 69,77 | 0,10 | 4,84% | 0,59 | 0,62 | |
| SV9QP5 | Call | 395,00 € | -8,69% | 10,28 | 0,01% | 7,47% | 21.06.24 | 10,28 | 0,10 | 3,56% | 4,06 | 4,21 | |
| SV9TLR | Call | 405,00 € | -6,38% | 10,18 | 0,01% | 8,88% | 20.09.24 | 10,18 | 0,10 | 1,88% | 4,17 | 4,25 | |
| SW2GGN | Call | 475,00 € | 9,80% | 10,13 | 15,12% | 29,67% | 20.09.24 | 58,46 | 0,10 | 4,05% | 0,71 | 0,74 | |
| SW2BHM | Call | 470,00 € | 8,65% | 10,04 | 14,77% | 27,35% | 20.09.24 | 50,89 | 0,10 | 3,53% | 0,82 | 0,85 | |
| SW3XMB | Call | 500,00 € | 15,58% | 10,03 | 16,51% | 42,42% | 20.09.24 | 113,84 | 0,01 | 26,32% | 0,028 | 0,038 | |
| SW3XMC | Call | 505,00 € | 16,74% | 10,02 | 16,73% | 45,10% | 20.09.24 | 131,09 | 0,01 | 30,30% | 0,023 | 0,033 | |
| SU0SP9 | Call | 510,00 € | 17,89% | 9,96 | 16,97% | 47,84% | 20.09.24 | 149,17 | 0,01 | 34,48% | 0,019 | 0,029 | |
| SW1F6E | Call | 460,00 € | 6,33% | 9,90 | 13,89% | 22,94% | 20.09.24 | 38,97 | 0,10 | 3,60% | 1,07 | 1,11 | |
| SU1N6L | Call | 515,00 € | 19,05% | 9,83 | 17,28% | 50,64% | 20.09.24 | 166,38 | 0,01 | 38,46% | 0,016 | 0,026 | |
| SW1LTM | Call | 465,00 € | 7,49% | 9,80 | 14,51% | 25,26% | 20.09.24 | 43,26 | 0,10 | 4,00% | 0,96 | 1,00 | |
| SU1N6N | Put | 400,00 € | 7,54% | 9,80 | 14,31% | 24,07% | 20.09.24 | 55,46 | 0,10 | 3,85% | 0,75 | 0,78 | |
| SV9TLT | Call | 425,00 € | -1,76% | 9,78 | 8,97% | 12,27% | 20.09.24 | 15,34 | 0,10 | 2,48% | 2,75 | 2,82 | |
| SU1N6M | Call | 520,00 € | 20,20% | 9,72 | 17,51% | 53,44% | 20.09.24 | 188,09 | 0,01 | 43,48% | 0,013 | 0,023 | |
| SW1F6D | Call | 455,00 € | 5,18% | 9,56 | 13,75% | 21,27% | 20.09.24 | 32,53 | 0,10 | 3,01% | 1,29 | 1,33 |
