checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 307 von 787.763
    672,02 USD1,46 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0L3EPut660,00 $-0,14%48,267,73%45,27%31.05.2488,170,010,00%0,0590,069
    JPMJT0L3FCall670,00 $1,66%42,7512,18%95,59%31.05.24234,000,010,00%0,0160,026
    JPMJT0L3GCall680,00 $3,18%34,1115,62%157,49%31.05.24380,250,010,00%0,0060,016
    JPMJT0L3DPut650,00 $1,37%29,5713,64%100,40%31.05.24121,680,010,00%0,020,05
    JPMJT0CY3Call690,00 $4,70%26,7419,00%223,90%31.05.24507,000,010,00%0,0020,012
    JPMJT0CY5Put690,00 $-4,70%22,530,01%-11,84%31.05.2422,530,010,00%0,300,27
    JPMJT0CY6Call700,00 $6,21%21,7622,96%292,57%31.05.24553,090,010,00%0,0010,011
    JPMJT0CY4Call710,00 $7,73%19,3326,85%361,23%31.05.24608,400,010,00%0,0010,01
    JPMJT0WPVCall650,00 $-2,96%14,700,01%100,49%07.06.2414,700,0136,59%0,270,42
    JPMJT0A53Put690,00 $-3,01%11,948,66%58,04%21.06.2413,420,0131,25%0,310,46
    JPMJT1F4CCall670,00 $0,03%11,5923,07%115,02%07.06.2422,860,0137,04%0,170,27
    JPMJT063DCall640,00 $-4,45%11,430,01%56,14%21.06.2411,430,0128,30%0,390,54
    JPMJT0WPTCall640,00 $-4,45%11,430,01%112,28%07.06.2411,430,0138,46%0,340,54
    JPMJT0U1GPut670,00 $-0,03%11,2722,78%113,67%07.06.2422,860,0137,04%0,170,27
    JPMJT010DCall640,00 $-4,45%11,220,01%77,68%14.06.2411,220,0127,78%0,400,55
    JPMJT0M8XCall660,00 $-1,47%10,9220,04%118,35%07.06.2416,680,0142,86%0,220,37
    JPMJT0U1HPut680,00 $-1,52%10,8019,35%116,99%07.06.2416,680,0139,47%0,220,37
    JPMJT063ECall650,00 $-2,96%10,5712,01%62,95%21.06.2412,860,0131,91%0,330,48
    JPMJT00SMCall670,00 $0,03%9,8319,99%68,10%21.06.2419,290,0131,25%0,220,32
    JPMJT0A50Put670,00 $-0,03%9,7719,09%65,30%21.06.2419,910,0132,26%0,210,31
    JPMJT010ECall650,00 $-2,96%9,7016,30%89,58%14.06.2412,350,0131,25%0,350,50
    JPMJK92W5Put690,00 $-3,01%9,4810,59%32,41%19.07.2412,550,1019,80%3,924,92
    JPMJT0A51Put680,00 $-1,52%9,3016,84%66,96%21.06.2415,060,0135,71%0,260,41
    JPMJT1F9PCall660,00 $-1,47%9,2018,09%69,76%21.06.2414,700,0136,59%0,270,42
    JPMJT1F4DCall680,00 $1,52%9,0329,86%158,29%07.06.2422,050,0155,56%0,130,28
    JPMJT0QFDCall670,00 $0,03%9,0125,62%99,27%14.06.2417,640,0128,57%0,250,35
    JPMJT0CZBPut670,00 $-0,03%8,8924,56%95,54%14.06.2418,160,0129,41%0,240,34
    JPMJT1F4BPut660,00 $1,47%8,8328,99%152,70%07.06.2422,860,0153,57%0,120,27
    JPMJT1P98Call660,00 $-1,47%8,6722,66%98,66%14.06.2414,030,0134,88%0,290,44
    JPMJT0U1KCall690,00 $3,01%8,5432,53%180,38%07.06.2425,720,0162,08%0,0910,24
    JPMJT0GX5Call640,00 $-4,45%8,459,70%39,72%19.07.249,500,0123,81%0,500,65
    JPMJT0CZCPut680,00 $-1,52%8,4422,06%97,76%14.06.2414,030,0133,33%0,290,44
    JPMJT0V0KPut690,00 $-3,01%8,2912,15%37,49%19.07.2411,430,0127,27%0,390,54
    JPMJK93CWCall710,00 $6,00%8,1532,82%156,20%14.06.2433,730,1053,76%0,831,83
    JPMJT1C80Call680,00 $1,52%7,9924,87%89,73%21.06.2418,710,0146,88%0,180,33
    JPMJT1F4APut650,00 $2,96%7,9733,13%179,02%07.06.2425,720,0163,33%0,0880,24
    JPMJT0A4ZPut660,00 $1,47%7,7124,35%86,94%21.06.2419,290,0145,45%0,170,32
    JPMJT0A52Call690,00 $3,01%7,6526,95%100,78%21.06.2421,290,0153,57%0,140,29
    JPMJT0QFECall680,00 $1,52%7,6330,44%125,29%14.06.2417,640,0144,12%0,200,35
    JPMJT1A4UPut660,00 $1,47%7,3329,84%121,56%14.06.2418,160,0142,86%0,190,34
    JPMJT0GX6Call650,00 $-2,96%7,3215,70%43,12%19.07.2410,460,0126,32%0,440,59
    JPMJT0V0HPut680,00 $-1,52%7,3116,25%41,95%19.07.2412,600,0130,00%0,340,49
    JPMJT0A54Call700,00 $4,50%7,2629,05%113,94%21.06.2423,740,0160,00%0,110,26
    JPMJT0A4YPut650,00 $2,96%7,2526,83%97,98%21.06.2422,050,0151,72%0,130,28
    JPMJT0CZECall690,00 $3,01%7,1933,80%142,84%14.06.2419,290,0148,39%0,170,32
    JPMJT0CZFCall700,00 $4,50%6,9935,44%157,57%14.06.2422,050,0155,56%0,130,28
    JPMJT0J98Call660,00 $-1,47%6,9318,72%46,53%19.07.2411,650,0128,85%0,380,53
    JPMJT0QFCPut650,00 $2,96%6,9232,82%136,29%14.06.2420,580,0148,39%0,150,30
    JPMJT0U1LCall700,00 $4,50%6,9038,25%227,88%07.06.2423,740,0175,77%0,0630,26
    JPMJT0V0GPut670,00 $-0,03%6,8119,00%46,42%19.07.2414,030,0133,33%0,290,44
    Weitere Einstellungen
    50100200