checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 734 von 776.474
    919,42 USD0,58 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK3RDMPut950,00 $-0,72%58,892,94%40,88%17.05.2462,000,010,00%0,110,14
    JPMJK32V9Call930,00 $-1,40%45,680,01%36,01%17.05.2445,680,010,00%0,160,19
    JPMJK4ZMBPut960,00 $-1,78%41,330,01%29,27%17.05.2441,330,010,00%0,180,21
    JPMJK06KLCall940,00 $-0,34%41,297,88%52,89%17.05.2466,770,010,00%0,0960,13
    JPMJK3RDLPut940,00 $0,34%37,7810,47%65,14%17.05.2492,340,010,00%0,0640,094
    JPMJK32VACall950,00 $0,72%35,7011,89%77,15%17.05.24103,330,010,00%0,0540,084
    JPMJK06L1Call920,00 $-2,46%33,380,01%24,41%17.05.2433,380,010,00%0,230,26
    JPMJK32V8Put930,00 $1,40%32,9013,42%96,82%17.05.24139,990,010,00%0,0320,062
    JPMJK06KZCall960,00 $1,78%30,9614,82%113,00%17.05.24144,660,010,00%0,030,06
    JPMJK4ZMCPut970,00 $-2,84%29,930,01%22,94%17.05.2429,930,010,00%0,260,29
    JPMJK9S2WPut930,00 $-1,63%29,164,95%56,33%24.05.2430,060,013,45%0,270,28
    JPMJK2C0PPut920,00 $2,46%27,9215,90%135,83%17.05.24197,260,010,00%0,0140,044
    JPMJK32V6Put910,00 $3,52%27,0417,78%175,38%17.05.24321,460,010,00%0,0070,027
    JPMJK32VBCall970,00 $2,84%26,7517,22%153,60%17.05.24192,880,010,00%0,0150,045
    JPMJK73DQCall900,00 $-1,64%26,437,16%59,92%24.05.2429,020,013,57%0,280,29
    JPMJK32V7Call910,00 $-3,52%26,300,01%12,80%17.05.2426,300,010,00%0,310,33
    JPMJK73DVCall890,00 $-2,74%24,050,01%47,28%24.05.2424,050,012,94%0,340,35
    JPMJK4ZMDPut980,00 $-3,90%23,460,01%16,60%17.05.2423,460,010,00%0,340,37
    JPMJK1538Call980,00 $3,90%22,7319,90%198,41%17.05.24228,410,010,00%0,0080,038
    JPMJK9S2VPut920,00 $-0,54%21,0715,16%72,93%24.05.2436,590,014,17%0,220,23
    JPMJK4ZMEPut990,00 $-4,96%20,670,01%-5,55%17.05.2420,670,010,00%0,430,42
    JPMJK7YMMCall880,00 $-3,83%20,530,01%34,64%24.05.2420,530,012,50%0,410,42
    JPMJK9JHGCall910,00 $-0,55%20,5215,98%76,51%24.05.2435,070,014,35%0,230,24
    JPMJK9GJSCall890,00 $-2,74%20,040,01%45,80%31.05.2420,040,012,44%0,420,43
    JPMJK78JEPut910,00 $0,55%19,9318,90%89,52%24.05.2446,760,015,26%0,170,18
    JPMJK32VCCall990,00 $4,96%19,5222,63%244,81%17.05.24255,280,010,00%0,0040,034
    JPMJK78JDPut900,00 $1,64%19,3921,70%110,07%24.05.2460,120,016,67%0,130,14
    JPMJK74K8Put870,00 $4,92%19,3726,81%186,74%24.05.24145,110,0116,39%0,0470,057
    JPMJK73DRPut880,00 $3,83%19,3525,42%158,68%24.05.24106,540,0111,90%0,0680,078
    JPMJK73DYCall930,00 $1,63%19,3122,19%113,66%24.05.2456,110,016,67%0,150,16
    JPMJK06KTCall900,00 $-4,58%19,290,01%27,55%17.05.2419,290,010,00%0,400,45
    JPMJK28A9Put900,00 $4,58%19,2022,08%227,04%17.05.24263,020,010,00%0,0030,033
    JPMJK73DSCall950,00 $3,82%19,0426,10%163,85%24.05.2490,500,0111,36%0,0850,095
    JPMJK73E1Call940,00 $2,73%18,9724,50%138,16%24.05.2470,140,019,09%0,110,12
    JPMJK73DWCall970,00 $6,18%18,9429,02%227,00%24.05.24155,580,0120,41%0,0450,055
    JPMJK803CCall920,00 $0,73%18,9120,74%99,43%24.05.2444,220,015,56%0,190,20
    JPMJK06KYCall880,00 $-6,70%18,870,01%-64,19%17.05.2418,870,010,00%0,590,46
    JPMJK1978Call890,00 $-5,64%18,870,01%-15,68%17.05.2418,870,010,00%0,490,46
    JPMJK74KACall960,00 $5,09%18,8427,98%197,31%24.05.24118,330,0115,15%0,0620,072
    JPMJK9D55Put890,00 $2,74%18,8024,02%134,57%24.05.2476,510,0112,73%0,0960,11
    JPMJK9B0RCall870,00 $-7,77%18,470,01%-107,58%17.05.2418,470,010,00%0,680,47
    JPMJK74K9Put860,00 $5,86%18,2027,95%213,63%24.05.24178,760,0123,81%0,0310,041
    JPMJK73E3Call980,00 $7,10%17,8229,90%254,35%24.05.24182,970,0124,39%0,0320,042
    JPMJK06L2Call860,00 $-8,82%17,710,01%-145,38%17.05.2417,710,010,00%0,770,49
    JPMJK721ZCall880,00 $-3,83%17,530,01%38,08%31.05.2417,530,012,13%0,470,48
    JPMJK73DXCall870,00 $-4,92%17,530,01%25,95%24.05.2417,530,012,13%0,480,49
    JPMJK4ZMFPut1.000,00 $-6,02%17,360,01%-11,88%17.05.2417,360,010,00%0,520,50
    JPMJK9RBNCall990,00 $8,19%17,2331,06%287,16%24.05.24227,470,0131,25%0,0220,032
    JPMJK74KFPut850,00 $7,11%17,1629,86%250,77%24.05.24233,790,0132,26%0,020,03
    JPMJK1539Call1.000,00 $6,02%17,0825,51%292,26%17.05.24271,230,010,00%0,0020,032
    Weitere Einstellungen
    50100200