Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 210 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC37JP | Put | 950,00 $ | -4,39% | 14,13 | 0,01% | 19,71% | 21.06.24 | 14,13 | 0,01 | 1,67% | 0,58 | 0,59 | |
| PC2Z0R | Call | 880,00 $ | -3,30% | 13,44 | 6,55% | 25,92% | 21.06.24 | 14,61 | 0,01 | 1,69% | 0,57 | 0,58 | |
| PN7B9H | Call | 850,00 $ | -6,60% | 10,87 | 0,01% | 19,05% | 21.06.24 | 10,87 | 0,01 | 1,28% | 0,78 | 0,79 | |
| PN7B9J | Call | 900,00 $ | -1,11% | 10,44 | 15,05% | 33,34% | 21.06.24 | 17,66 | 0,01 | 2,08% | 0,48 | 0,49 | |
| PN7B9L | Put | 900,00 $ | 1,11% | 10,39 | 17,11% | 37,47% | 21.06.24 | 24,93 | 0,01 | 2,94% | 0,32 | 0,33 | |
| PC5FBX | Call | 1.050,00 $ | 15,20% | 10,24 | 27,54% | 117,75% | 21.06.24 | 113,20 | 0,01 | 13,89% | 0,064 | 0,074 | |
| PC37HE | Call | 1.020,00 $ | 12,25% | 10,16 | 26,79% | 99,21% | 21.06.24 | 76,89 | 0,01 | 9,09% | 0,10 | 0,11 | |
| PC37HD | Call | 1.000,00 $ | 10,05% | 10,12 | 25,59% | 85,70% | 21.06.24 | 60,41 | 0,01 | 6,67% | 0,13 | 0,14 | |
| PC5FBY | Call | 1.080,00 $ | 18,68% | 10,08 | 28,89% | 141,15% | 21.06.24 | 166,18 | 0,01 | 27,45% | 0,037 | 0,051 | |
| PC37HB | Call | 950,00 $ | 4,23% | 9,96 | 21,63% | 54,24% | 21.06.24 | 31,44 | 0,01 | 3,85% | 0,27 | 0,28 | |
| PC2Z0Y | Put | 850,00 $ | 6,61% | 9,90 | 23,08% | 63,10% | 21.06.24 | 49,85 | 0,01 | 5,88% | 0,16 | 0,17 | |
| PC37HC | Call | 980,00 $ | 7,67% | 9,86 | 24,52% | 72,54% | 21.06.24 | 44,61 | 0,01 | 5,26% | 0,18 | 0,19 | |
| PN7B9K | Put | 800,00 $ | 12,08% | 9,85 | 27,09% | 95,15% | 21.06.24 | 108,65 | 0,01 | 12,82% | 0,066 | 0,076 | |
| PC37HA | Call | 920,00 $ | 1,09% | 9,83 | 18,82% | 41,68% | 21.06.24 | 21,73 | 0,01 | 2,56% | 0,39 | 0,40 | |
| PC6NYH | Call | 1.100,00 $ | 20,89% | 9,76 | 29,69% | 156,46% | 21.06.24 | 206,71 | 0,01 | 31,71% | 0,028 | 0,041 | |
| PC37JQ | Put | 1.000,00 $ | -9,71% | 9,03 | 0,01% | 9,96% | 21.06.24 | 9,03 | 0,01 | 1,06% | 0,91 | 0,92 | |
| PN5AXJ | Call | 820,00 $ | -10,03% | 8,58 | 0,01% | 11,90% | 21.06.24 | 8,58 | 0,01 | 1,01% | 1,00 | 1,01 | |
| PN5BJL | Put | 750,00 $ | 17,60% | 8,53 | 31,21% | 132,34% | 21.06.24 | 206,71 | 0,01 | 39,02% | 0,025 | 0,041 | |
| PC6NYG | Call | 1.120,00 $ | 23,06% | 8,41 | 31,16% | 172,32% | 21.06.24 | 206,71 | 0,01 | 53,66% | 0,019 | 0,041 | |
| PN5AXH | Call | 800,00 $ | -12,08% | 7,37 | 0,01% | 10,91% | 21.06.24 | 7,37 | 0,01 | 0,87% | 1,16 | 1,17 | |
| PC37JW | Put | 1.000,00 $ | -9,88% | 7,12 | 0,01% | 10,80% | 20.09.24 | 7,12 | 0,01 | 0,83% | 1,17 | 1,18 | |
| PC37JV | Put | 950,00 $ | -4,39% | 6,98 | 10,08% | 16,18% | 20.09.24 | 9,42 | 0,01 | 1,11% | 0,89 | 0,90 | |
| PC7Z3K | Call | 1.150,00 $ | 26,17% | 6,92 | 33,19% | 195,11% | 21.06.24 | 207,07 | 0,01 | 75,61% | 0,01 | 0,041 | |
| PC37HL | Call | 850,00 $ | -6,59% | 6,68 | 8,20% | 18,43% | 20.09.24 | 7,31 | 0,01 | 0,87% | 1,16 | 1,17 | |
| PN5AXG | Call | 780,00 $ | -14,42% | 6,48 | 0,01% | 7,37% | 21.06.24 | 6,48 | 0,01 | 0,76% | 1,32 | 1,33 | |
| PC37HK | Call | 820,00 $ | -9,89% | 6,32 | 0,01% | 15,36% | 20.09.24 | 6,32 | 0,01 | 0,75% | 1,34 | 1,35 | |
| PC5FCF | Put | 1.050,00 $ | -15,40% | 6,32 | 0,01% | 3,04% | 21.06.24 | 6,32 | 0,01 | 0,75% | 1,31 | 1,32 | |
| PN7E3U | Put | 1.000,00 $ | -9,89% | 6,05 | 0,01% | 10,28% | 20.12.24 | 6,05 | 0,01 | 0,71% | 1,38 | 1,39 | |
| PN7FAJ | Put | 1.000,00 $ | -9,71% | 5,86 | 0,01% | 10,37% | 17.01.25 | 5,86 | 0,01 | 0,69% | 1,42 | 1,43 | |
| PC37HJ | Call | 800,00 $ | -12,23% | 5,82 | 0,01% | 12,90% | 20.09.24 | 5,82 | 0,01 | 0,68% | 1,47 | 1,48 | |
| PC7Z3L | Call | 1.200,00 $ | 32,06% | 5,73 | 31,73% | 87,53% | 20.09.24 | 60,41 | 0,01 | 7,14% | 0,13 | 0,14 | |
| PC37JU | Put | 900,00 $ | 1,11% | 5,69 | 17,74% | 22,78% | 20.09.24 | 13,04 | 0,01 | 1,54% | 0,63 | 0,64 | |
| PC5FB1 | Call | 1.150,00 $ | 26,36% | 5,66 | 30,45% | 74,25% | 20.09.24 | 44,61 | 0,01 | 5,26% | 0,19 | 0,20 | |
| PC37HM | Call | 880,00 $ | -3,30% | 5,58 | 16,15% | 21,75% | 20.09.24 | 8,56 | 0,01 | 1,01% | 0,99 | 1,00 | |
| PC6NYJ | Call | 1.120,00 $ | 23,26% | 5,55 | 29,90% | 67,43% | 20.09.24 | 36,77 | 0,01 | 4,35% | 0,22 | 0,23 | |
| PC5FCG | Put | 1.050,00 $ | -15,39% | 5,54 | 0,01% | 6,91% | 20.09.24 | 5,54 | 0,01 | 0,65% | 1,50 | 1,51 | |
| PE9A29 | Call | 750,00 $ | -17,57% | 5,43 | 0,01% | 6,12% | 21.06.24 | 5,43 | 0,01 | -1,28% | 1,58 | 1,56 | |
| PC5FB0 | Call | 1.100,00 $ | 21,06% | 5,42 | 29,71% | 62,95% | 20.09.24 | 31,33 | 0,01 | 3,70% | 0,26 | 0,27 | |
| PC5FBZ | Call | 1.080,00 $ | 18,86% | 5,42 | 28,94% | 58,16% | 20.09.24 | 28,19 | 0,01 | 3,33% | 0,29 | 0,30 | |
| PC37JT | Put | 850,00 $ | 6,61% | 5,37 | 22,21% | 30,95% | 20.09.24 | 18,83 | 0,01 | 2,22% | 0,44 | 0,45 | |
| PC37HN | Call | 900,00 $ | -1,10% | 5,35 | 18,85% | 24,39% | 20.09.24 | 9,52 | 0,01 | 1,12% | 0,89 | 0,90 | |
| PC37HH | Call | 780,00 $ | -14,29% | 5,30 | 0,01% | 11,91% | 20.09.24 | 5,30 | 0,01 | 0,62% | 1,60 | 1,61 | |
| PC37JS | Put | 800,00 $ | 11,96% | 5,29 | 25,48% | 40,25% | 20.09.24 | 28,19 | 0,01 | 3,33% | 0,29 | 0,30 | |
| PC37HU | Call | 1.050,00 $ | 15,55% | 5,28 | 28,23% | 51,73% | 20.09.24 | 22,86 | 0,01 | 2,70% | 0,36 | 0,37 | |
| PC37JR | Put | 750,00 $ | 17,60% | 5,26 | 28,47% | 51,51% | 20.09.24 | 44,61 | 0,01 | 5,26% | 0,18 | 0,19 | |
| PC37HT | Call | 1.020,00 $ | 12,25% | 5,25 | 26,98% | 45,31% | 20.09.24 | 19,22 | 0,01 | 2,27% | 0,44 | 0,45 | |
| PC37HP | Call | 920,00 $ | 1,09% | 5,23 | 20,95% | 27,34% | 20.09.24 | 10,59 | 0,01 | 1,25% | 0,80 | 0,81 | |
| PC37HS | Call | 1.000,00 $ | 9,88% | 5,22 | 25,99% | 40,97% | 20.09.24 | 16,95 | 0,01 | 2,00% | 0,50 | 0,51 | |
| PC2Z0T | Call | 820,00 $ | -9,90% | 5,20 | 0,01% | 14,48% | 20.12.24 | 5,20 | 0,01 | 0,62% | 1,62 | 1,63 | |
| PC37HR | Call | 980,00 $ | 7,85% | 5,18 | 25,14% | 37,57% | 20.09.24 | 15,10 | 0,01 | 1,75% | 0,56 | 0,57 |
