Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW5CC0 | Call | 6,50 € | 5,43% | 9,87 | 23,27% | 66,62% | 21.06.24 | 36,26 | 1,00 | 12,50% | 0,15 | 0,17 | |
| DW3UHD | Call | 7,00 € | 13,54% | 7,93 | 33,60% | 125,99% | 21.06.24 | 51,38 | 1,00 | 16,67% | 0,10 | 0,12 | |
| DJ26TV | Call | 5,50 € | -10,20% | 6,88 | 0,01% | 35,19% | 21.06.24 | 6,88 | 1,00 | 8,99% | 0,81 | 0,89 | |
| DJ47XB | Call | 6,00 € | -2,04% | 6,88 | 22,86% | 56,44% | 21.06.24 | 11,14 | 1,00 | 9,09% | 0,50 | 0,55 | |
| DW3NUH | Call | 8,00 € | 29,76% | 6,55 | 44,61% | 249,08% | 21.06.24 | 116,32 | 1,00 | 38,46% | 0,033 | 0,053 | |
| DW3NUG | Call | 7,50 € | 22,45% | 5,95 | 39,78% | 194,00% | 21.06.24 | 71,22 | 1,00 | 58,14% | 0,036 | 0,086 | |
| DJ26TW | Call | 5,50 € | -10,20% | 5,89 | 0,01% | 18,23% | 20.09.24 | 5,89 | 1,00 | 4,81% | 0,99 | 1,04 | |
| DJ6Q88 | Call | 8,00 € | 29,87% | 5,16 | 33,20% | 86,50% | 20.09.24 | 44,00 | 1,00 | 15,38% | 0,12 | 0,14 | |
| DJ52Q0 | Call | 6,00 € | -2,68% | 5,15 | 18,56% | 25,10% | 20.09.24 | 8,33 | 1,00 | 2,78% | 0,72 | 0,74 | |
| DJ52Q1 | Call | 7,00 € | 13,54% | 4,95 | 28,99% | 50,86% | 20.09.24 | 18,68 | 1,00 | 6,25% | 0,31 | 0,33 | |
| DJ26TX | Call | 5,50 € | -10,20% | 4,79 | 0,01% | 16,94% | 20.12.24 | 4,79 | 1,00 | 3,91% | 1,23 | 1,28 | |
| DJ330R | Put | 7,00 € | -14,19% | 4,72 | 0,01% | 57,05% | 21.06.24 | 4,72 | 1,00 | 6,92% | 1,21 | 1,30 | |
| DW3SDE | Put | 6,00 € | 2,12% | 4,64 | 37,35% | 88,90% | 21.06.24 | 11,35 | 1,00 | 11,11% | 0,48 | 0,54 | |
| DJ6Q87 | Call | 6,50 € | 6,12% | 4,64 | 26,26% | 38,88% | 20.09.24 | 12,01 | 1,00 | 9,80% | 0,46 | 0,51 | |
| DQ2B76 | Call | 7,50 € | 22,45% | 4,59 | 31,85% | 70,52% | 20.09.24 | 26,63 | 1,00 | 26,09% | 0,17 | 0,23 | |
| DQ2B78 | Put | 7,00 € | -14,19% | 4,57 | 0,01% | 20,63% | 20.09.24 | 4,57 | 1,00 | 4,48% | 1,28 | 1,34 | |
| DJ52QY | Call | 5,00 € | -18,37% | 4,57 | 0,01% | 28,55% | 21.06.24 | 4,57 | 1,00 | 8,96% | 1,22 | 1,34 | |
| DJ52QZ | Call | 5,00 € | -18,37% | 4,34 | 0,01% | 12,52% | 20.09.24 | 4,34 | 1,00 | 5,67% | 1,33 | 1,41 | |
| DW3NUJ | Call | 8,50 € | 37,76% | 4,29 | 66,47% | 326,92% | 21.06.24 | 41,13 | 1,00 | 26,67% | 0,11 | 0,15 | |
| DQ2B77 | Call | 9,00 € | 47,18% | 4,05 | 36,17% | 130,31% | 20.09.24 | 80,46 | 1,00 | 65,79% | 0,026 | 0,076 | |
| DQ2B79 | Put | 7,00 € | -14,19% | 4,03 | 0,01% | 16,80% | 20.12.24 | 4,03 | 1,00 | 3,95% | 1,46 | 1,52 | |
| DJ4C8U | Put | 5,00 € | 18,90% | 3,93 | 61,58% | 182,72% | 21.06.24 | 28,02 | 1,00 | 9,09% | 0,20 | 0,22 | |
| DJ52Q2 | Call | 5,00 € | -18,37% | 3,78 | 0,01% | 12,80% | 20.12.24 | 3,78 | 1,00 | 4,97% | 1,54 | 1,62 | |
| DW3NUL | Call | 9,50 € | 53,97% | 3,75 | 79,33% | 456,10% | 21.06.24 | 47,46 | 1,00 | 30,77% | 0,09 | 0,13 | |
| DQ2LU3 | Put | 7,00 € | -14,29% | 3,67 | 0,01% | 14,93% | 21.03.25 | 3,67 | 1,00 | 2,99% | 1,62 | 1,67 | |
| DJ6Q89 | Put | 6,00 € | 2,12% | 3,63 | 27,05% | 36,44% | 20.09.24 | 8,76 | 1,00 | 8,57% | 0,64 | 0,70 | |
| DJ47XC | Call | 6,00 € | -2,04% | 3,61 | 21,68% | 22,38% | 20.12.24 | 6,19 | 1,00 | 5,05% | 0,94 | 0,99 | |
| DW81D2 | Call | 8,50 € | 38,78% | 3,60 | 34,66% | 67,90% | 20.12.24 | 24,50 | 1,00 | 20,00% | 0,20 | 0,25 | |
| DJ4T4L | Call | 6,50 € | 6,30% | 3,59 | 26,57% | 28,89% | 20.12.24 | 8,38 | 1,00 | 2,70% | 0,71 | 0,73 | |
| DW81D0 | Call | 7,50 € | 22,45% | 3,55 | 31,69% | 46,69% | 20.12.24 | 14,24 | 1,00 | 11,63% | 0,38 | 0,43 | |
| DW81D1 | Call | 8,00 € | 30,61% | 3,54 | 33,27% | 57,04% | 20.12.24 | 18,56 | 1,00 | 18,18% | 0,27 | 0,33 | |
| DJ4NNT | Call | 7,00 € | 14,29% | 3,52 | 29,59% | 37,38% | 20.12.24 | 10,75 | 1,00 | 8,62% | 0,52 | 0,57 | |
| DW81D4 | Call | 9,50 € | 55,10% | 3,49 | 37,23% | 91,44% | 20.12.24 | 38,28 | 1,00 | 31,25% | 0,11 | 0,16 | |
| DW81D3 | Call | 9,00 € | 46,94% | 3,48 | 35,84% | 79,54% | 20.12.24 | 30,63 | 1,00 | 30,00% | 0,14 | 0,20 | |
| DJ4GVS | Put | 7,50 € | -22,35% | 3,46 | 0,01% | 53,07% | 21.06.24 | 3,46 | 1,00 | 4,47% | 1,69 | 1,77 | |
| DJ52Q5 | Put | 5,00 € | 18,90% | 3,41 | 39,49% | 63,51% | 20.09.24 | 21,26 | 1,00 | 6,67% | 0,27 | 0,29 | |
| DW81D5 | Call | 10,00 € | 63,27% | 3,41 | 38,27% | 103,60% | 20.12.24 | 47,12 | 1,00 | 38,46% | 0,08 | 0,13 | |
| DJ52Q3 | Call | 5,00 € | -18,37% | 3,28 | 0,01% | 10,87% | 20.06.25 | 3,28 | 1,00 | 3,76% | 1,80 | 1,87 | |
| DW3NUK | Call | 9,00 € | 46,94% | 3,02 | 62,31% | 395,05% | 21.06.24 | 61,25 | 1,00 | 99,00% | 0,001 | 0,10 | |
| DJ26TY | Call | 5,50 € | -10,20% | 3,02 | 15,40% | 13,79% | 20.06.25 | 3,90 | 1,00 | 3,21% | 1,52 | 1,57 | |
| DQ2RY4 | Call | 6,00 € | -2,04% | 3,00 | 22,81% | 20,00% | 21.03.25 | 5,15 | 1,00 | 5,04% | 1,13 | 1,19 | |
| DQ2LUY | Call | 7,50 € | 22,45% | 2,95 | 31,97% | 37,46% | 21.03.25 | 9,88 | 1,00 | 8,06% | 0,57 | 0,62 | |
| DQ2LU0 | Call | 9,00 € | 46,94% | 2,94 | 36,40% | 60,56% | 21.03.25 | 17,50 | 1,00 | 17,14% | 0,29 | 0,35 | |
| DQ2LUZ | Call | 8,00 € | 30,61% | 2,94 | 33,68% | 44,78% | 21.03.25 | 12,01 | 1,00 | 11,76% | 0,45 | 0,51 | |
| DQ2LUX | Call | 7,00 € | 14,29% | 2,90 | 30,04% | 31,08% | 21.03.25 | 7,85 | 1,00 | 7,69% | 0,72 | 0,78 | |
| DQ2RY5 | Call | 6,50 € | 6,12% | 2,90 | 27,29% | 25,25% | 21.03.25 | 6,31 | 1,00 | 6,19% | 0,91 | 0,97 | |
| DJ330K | Call | 9,00 € | 46,10% | 2,89 | 34,05% | 47,16% | 20.06.25 | 15,02 | 1,00 | 5,00% | 0,39 | 0,41 | |
| DJ8N8N | Call | 5,00 € | -18,43% | 2,88 | 0,01% | 10,02% | 19.12.25 | 2,88 | 1,00 | 4,23% | 2,04 | 2,13 | |
| DJ39X9 | Call | 8,50 € | 37,54% | 2,88 | 32,70% | 40,64% | 20.06.25 | 12,61 | 1,00 | 4,08% | 0,47 | 0,49 | |
| DW87WZ | Put | 6,00 € | 2,04% | 2,85 | 26,09% | 26,51% | 20.12.24 | 6,81 | 1,00 | 5,56% | 0,85 | 0,90 |
