Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 315 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9RKY | Call | 175,00 € | -3,60% | 21,11 | 0,01% | 25,96% | 17.05.24 | 21,11 | 0,10 | 1,23% | 0,85 | 0,86 | |
| SU9RKZ | Call | 180,00 € | -0,67% | 20,69 | 12,83% | 51,50% | 17.05.24 | 34,19 | 0,10 | 3,23% | 0,51 | 0,53 | |
| SU9RK2 | Call | 195,00 € | 7,60% | 20,10 | 25,35% | 183,91% | 17.05.24 | 229,39 | 0,10 | 10,10% | 0,069 | 0,079 | |
| SU9RK1 | Call | 190,00 € | 4,84% | 19,92 | 22,65% | 129,76% | 17.05.24 | 120,81 | 0,10 | 8,33% | 0,14 | 0,15 | |
| SU9RK3 | Call | 200,00 € | 10,29% | 19,81 | 26,95% | 240,43% | 17.05.24 | 453,35 | 0,10 | 30,00% | 0,028 | 0,04 | |
| SU9RK0 | Call | 185,00 € | 2,06% | 18,70 | 19,93% | 86,32% | 17.05.24 | 58,47 | 0,10 | 3,33% | 0,30 | 0,31 | |
| SV6BWD | Call | 175,00 € | -3,50% | 16,64 | 0,01% | 18,05% | 21.06.24 | 16,64 | 0,10 | 0,97% | 1,08 | 1,09 | |
| SW9LNT | Call | 175,00 € | -3,46% | 14,62 | 0,01% | 15,64% | 19.07.24 | 14,62 | 0,10 | 0,85% | 1,23 | 1,24 | |
| SV6BWG | Call | 200,00 € | 10,36% | 14,52 | 19,68% | 79,12% | 21.06.24 | 151,02 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU9RKX | Call | 170,00 € | -6,34% | 14,29 | 0,01% | 15,12% | 17.05.24 | 14,29 | 0,10 | 0,83% | 1,26 | 1,27 | |
| SV6G60 | Call | 205,00 € | 13,05% | 14,24 | 21,31% | 97,00% | 21.06.24 | 213,34 | 0,10 | 10,00% | 0,075 | 0,085 | |
| SV6BWF | Call | 195,00 € | 7,60% | 13,99 | 18,62% | 62,49% | 21.06.24 | 90,61 | 0,10 | 5,88% | 0,19 | 0,20 | |
| SU9RK4 | Call | 205,00 € | 12,97% | 13,84 | 28,96% | 300,66% | 17.05.24 | 585,35 | 0,10 | 84,38% | 0,004 | 0,031 | |
| SV6P4E | Call | 210,00 € | 15,79% | 13,83 | 22,89% | 115,78% | 21.06.24 | 292,52 | 0,10 | 19,23% | 0,052 | 0,062 | |
| SQ46NY | Call | 180,00 € | -0,67% | 13,63 | 11,61% | 25,27% | 21.06.24 | 23,84 | 0,10 | 1,41% | 0,75 | 0,76 | |
| SV7GXT | Call | 215,00 € | 18,56% | 13,38 | 24,36% | 135,03% | 21.06.24 | 394,22 | 0,10 | 21,28% | 0,036 | 0,046 | |
| SQ7YNV | Call | 190,00 € | 4,67% | 13,33 | 17,23% | 46,97% | 21.06.24 | 53,39 | 0,10 | 3,45% | 0,33 | 0,34 | |
| SV6BWE | Call | 185,00 € | 2,09% | 12,94 | 15,39% | 35,56% | 21.06.24 | 34,85 | 0,10 | 2,04% | 0,51 | 0,52 | |
| SV7LSW | Call | 220,00 € | 21,13% | 12,39 | 25,90% | 153,19% | 21.06.24 | 465,69 | 0,10 | 33,33% | 0,026 | 0,039 | |
| SQ4MLC | Call | 170,00 € | -6,34% | 12,35 | 0,01% | 12,65% | 21.06.24 | 12,35 | 0,10 | 0,71% | 1,46 | 1,47 | |
| SW9LNZ | Call | 205,00 € | 13,05% | 11,81 | 19,65% | 64,28% | 19.07.24 | 120,89 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SW9LN0 | Call | 210,00 € | 15,80% | 11,74 | 20,81% | 76,03% | 19.07.24 | 164,85 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SW9LNY | Call | 200,00 € | 10,05% | 11,48 | 18,69% | 52,41% | 19.07.24 | 79,02 | 0,10 | 5,00% | 0,22 | 0,23 | |
| SW9LN1 | Call | 215,00 € | 18,55% | 11,43 | 22,23% | 88,18% | 19.07.24 | 206,09 | 0,10 | 10,00% | 0,078 | 0,088 | |
| SW9LNS | Call | 170,00 € | -6,21% | 11,26 | 0,01% | 12,37% | 19.07.24 | 11,26 | 0,10 | 0,65% | 1,60 | 1,61 | |
| SW9LN2 | Call | 220,00 € | 21,40% | 11,14 | 23,54% | 100,93% | 19.07.24 | 258,89 | 0,10 | 13,16% | 0,06 | 0,07 | |
| SW9LNX | Call | 195,00 € | 7,58% | 11,08 | 17,88% | 43,55% | 19.07.24 | 54,93 | 0,10 | 3,33% | 0,32 | 0,33 | |
| SW9LNU | Call | 180,00 € | -0,74% | 11,05 | 11,67% | 20,34% | 19.07.24 | 19,50 | 0,10 | 1,14% | 0,92 | 0,93 | |
| SW9LN3 | Call | 225,00 € | 23,90% | 10,88 | 24,61% | 112,20% | 19.07.24 | 313,10 | 0,10 | 15,62% | 0,048 | 0,058 | |
| SW9LNW | Call | 190,00 € | 4,84% | 10,87 | 16,47% | 34,46% | 19.07.24 | 38,56 | 0,10 | 2,22% | 0,46 | 0,47 | |
| SU9RK5 | Call | 210,00 € | 15,79% | 10,82 | 33,85% | 365,65% | 17.05.24 | 518,17 | 0,10 | 97,14% | 0,001 | 0,035 | |
| SU1NU5 | Put | 150,00 € | 17,24% | 10,65 | 28,91% | 126,08% | 21.06.24 | 302,07 | 0,10 | 14,93% | 0,05 | 0,06 | |
| SW9LNV | Call | 185,00 € | 2,06% | 10,60 | 14,79% | 26,94% | 19.07.24 | 26,66 | 0,10 | 1,56% | 0,67 | 0,68 | |
| SU9RKW | Call | 165,00 € | -9,09% | 10,49 | 0,01% | 10,08% | 17.05.24 | 10,49 | 0,10 | 0,52% | 1,72 | 1,73 | |
| SW9R2Q | Call | 230,00 € | 26,89% | 10,47 | 26,04% | 125,83% | 19.07.24 | 369,92 | 0,10 | 19,23% | 0,039 | 0,049 | |
| SU23MS | Call | 225,00 € | 24,16% | 10,31 | 27,34% | 174,72% | 21.06.24 | 533,00 | 0,10 | 60,00% | 0,013 | 0,034 | |
| SV6BWC | Call | 165,00 € | -9,02% | 9,65 | 0,01% | 9,66% | 21.06.24 | 9,65 | 0,10 | 0,56% | 1,87 | 1,88 | |
| SQ4MLD | Call | 170,00 € | -6,25% | 9,40 | 0,01% | 11,31% | 20.09.24 | 9,40 | 0,10 | 0,54% | 1,92 | 1,93 | |
| SU9RK6 | Call | 215,00 € | 18,61% | 9,22 | 39,10% | 430,85% | 17.05.24 | 453,15 | 0,10 | 97,50% | 0,001 | 0,04 | |
| SW9LNR | Call | 165,00 € | -9,09% | 8,99 | 0,01% | 9,44% | 19.07.24 | 8,99 | 0,10 | 0,52% | 2,01 | 2,02 | |
| SV7LSX | Call | 220,00 € | 21,07% | 8,88 | 20,67% | 56,56% | 20.09.24 | 113,58 | 0,10 | 7,14% | 0,15 | 0,16 | |
| SU23MU | Call | 225,00 € | 23,80% | 8,84 | 21,46% | 63,20% | 20.09.24 | 139,80 | 0,10 | 9,09% | 0,12 | 0,13 | |
| SV7GXU | Call | 215,00 € | 18,31% | 8,72 | 20,11% | 50,18% | 20.09.24 | 86,53 | 0,10 | 5,26% | 0,20 | 0,21 | |
| SU5DSX | Call | 235,00 € | 29,41% | 8,66 | 23,09% | 77,07% | 20.09.24 | 201,78 | 0,10 | 10,10% | 0,08 | 0,09 | |
| SV6P4F | Call | 210,00 € | 15,86% | 8,54 | 19,62% | 44,71% | 20.09.24 | 67,13 | 0,10 | 4,00% | 0,26 | 0,27 | |
| SU23MV | Call | 230,00 € | 26,92% | 8,53 | 22,50% | 70,94% | 20.09.24 | 164,75 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SU6EQH | Call | 240,00 € | 32,44% | 8,51 | 23,99% | 84,68% | 20.09.24 | 238,45 | 0,10 | 15,38% | 0,066 | 0,076 | |
| SV6BWL | Call | 175,00 € | -3,50% | 8,48 | 9,01% | 13,73% | 20.09.24 | 11,33 | 0,10 | 0,66% | 1,59 | 1,60 | |
| SU6EQJ | Call | 245,00 € | 35,00% | 8,34 | 24,81% | 91,18% | 20.09.24 | 266,88 | 0,10 | 17,24% | 0,058 | 0,068 | |
| SU9XMR | Call | 220,00 € | 21,08% | 8,32 | 43,24% | 487,46% | 17.05.24 | 432,62 | 0,10 | 97,62% | 0,001 | 0,042 |
