Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 394 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM0PMJ | Put | 185,00 € | 5,46% | 175,00 € | -0,24% | 327,22% | 17.06.24 | 0,10 | 4,55% | 0,62 | 0,65 | |
| MB7975 | Call | 165,00 € | -5,83% | 175,00 € | -0,13% | 262,27% | 21.06.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
| UK9Z17 | Call | 165,00 € | -5,89% | 175,00 € | -0,19% | 218,07% | 17.06.24 | 0,10 | 4,00% | 0,73 | 0,76 | |
| HD19V2 | Call | 155,00 € | -11,61% | 175,00 € | -0,20% | 179,57% | 19.06.24 | 1,00 | 0,38% | 15,73 | 15,79 | |
| UM3BM1 | Put | 190,00 € | 8,26% | 180,00 € | 2,56% | 172,64% | 17.06.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
| UM01T6 | Put | 185,00 € | 5,58% | 175,00 € | -0,13% | 169,27% | 20.09.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
| HC44KY | Call | 160,00 € | -8,78% | 170,00 € | -3,08% | 154,07% | 19.06.24 | 1,00 | 0,74% | 8,08 | 8,14 | |
| HD4MXT | Put | 190,00 € | 8,32% | 170,00 € | -3,08% | 150,99% | 19.06.24 | 1,00 | 0,50% | 11,81 | 11,87 | |
| MB7974 | Call | 160,00 € | -8,73% | 170,00 € | -3,02% | 150,62% | 21.06.24 | 0,10 | 1,23% | 0,81 | 0,82 | |
| VM68CL | Put | 200,00 € | 14,06% | 180,00 € | 2,65% | 140,95% | 21.06.24 | 0,10 | 2,44% | 1,59 | 1,63 | |
| UM01SU | Put | 190,00 € | 8,31% | 180,00 € | 2,61% | 127,40% | 20.09.24 | 0,10 | 4,48% | 0,63 | 0,66 | |
| ME1FG5 | Call | 165,00 € | -5,83% | 175,00 € | -0,13% | 116,38% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
| UM0NGD | Put | 185,00 € | 5,58% | 175,00 € | -0,13% | 115,50% | 20.12.24 | 0,10 | 5,45% | 0,52 | 0,55 | |
| UL96XK | Call | 165,00 € | -5,88% | 175,00 € | -0,17% | 111,10% | 20.09.24 | 0,10 | 4,23% | 0,67 | 0,70 | |
| VM6XL7 | Put | 200,00 € | 14,07% | 180,00 € | 2,66% | 111,10% | 20.09.24 | 0,10 | 2,16% | 1,35 | 1,38 | |
| UK9XLS | Call | 160,00 € | -8,83% | 170,00 € | -3,13% | 103,19% | 17.06.24 | 0,10 | 3,49% | 0,84 | 0,87 | |
| HD4MXV | Put | 190,00 € | 8,35% | 170,00 € | -3,06% | 96,20% | 18.09.24 | 1,00 | 0,57% | 10,48 | 10,54 | |
| UM0H52 | Put | 190,00 € | 8,42% | 180,00 € | 2,72% | 91,18% | 20.12.24 | 0,10 | 4,84% | 0,59 | 0,62 | |
| HD10FC | Call | 160,00 € | -8,71% | 170,00 € | -3,01% | 88,54% | 18.09.24 | 1,00 | 0,81% | 7,35 | 7,41 | |
| ME9AK6 | Call | 150,00 € | -14,43% | 175,00 € | -0,17% | 83,31% | 20.09.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
| VM6XL5 | Put | 200,00 € | 14,03% | 180,00 € | 2,62% | 82,90% | 20.12.24 | 0,10 | 2,31% | 1,26 | 1,29 | |
| ME1AE4 | Call | 160,00 € | -8,69% | 170,00 € | -2,98% | 82,43% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| MB7973 | Call | 155,00 € | -11,59% | 165,00 € | -5,88% | 79,36% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| UM1YBW | Put | 185,00 € | 5,58% | 175,00 € | -0,13% | 75,86% | 21.03.25 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME517B | Call | 165,00 € | -5,94% | 175,00 € | -0,24% | 74,18% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| UL90EX | Call | 165,00 € | -5,80% | 175,00 € | -0,09% | 73,28% | 20.12.24 | 0,10 | 0,00% | 0,66 | 0,67 | |
| HD4MXX | Put | 190,00 € | 8,32% | 170,00 € | -3,08% | 70,22% | 18.12.24 | 1,00 | 0,60% | 9,93 | 9,99 | |
| UL979K | Call | 160,00 € | -8,74% | 170,00 € | -3,04% | 69,75% | 20.09.24 | 0,10 | 3,90% | 0,75 | 0,78 | |
| HD4MA9 | Call | 150,00 € | -14,48% | 170,00 € | -3,08% | 68,05% | 18.09.24 | 1,00 | 0,38% | 15,68 | 15,74 | |
| MG0KBJ | Call | 165,00 € | -5,88% | 175,00 € | -0,17% | 67,93% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VM18HV | Call | 160,00 € | -8,69% | 180,00 € | 2,73% | 66,07% | 21.06.24 | 0,10 | 2,88% | 1,35 | 1,39 | |
| UM1YC8 | Put | 190,00 € | 8,31% | 180,00 € | 2,61% | 65,09% | 21.03.25 | 0,10 | 4,69% | 0,60 | 0,63 | |
| UM1KUT | Call | 165,00 € | -5,84% | 175,00 € | -0,14% | 65,09% | 21.03.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
| HC8PQQ | Call | 160,00 € | -8,79% | 170,00 € | -3,09% | 64,39% | 18.12.24 | 1,00 | 0,85% | 6,98 | 7,04 | |
| ME9AK4 | Call | 145,00 € | -17,31% | 170,00 € | -3,05% | 60,29% | 20.09.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
| ME9AK7 | Call | 150,00 € | -14,46% | 175,00 € | -0,20% | 59,74% | 20.12.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
| ME517A | Call | 160,00 € | -8,69% | 170,00 € | -2,98% | 58,57% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
| UM3DRV | Put | 200,00 € | 13,96% | 190,00 € | 8,26% | 58,01% | 20.09.24 | 0,10 | 3,66% | 0,78 | 0,81 | |
| ME1AE3 | Call | 155,00 € | -11,64% | 165,00 € | -5,94% | 58,01% | 20.09.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
| VD3W4U | Put | 200,00 € | 13,96% | 180,00 € | 2,56% | 57,09% | 21.03.25 | 0,10 | 1,52% | 1,30 | 1,32 | |
| MG0DT8 | Call | 150,00 € | -14,44% | 175,00 € | -0,18% | 56,08% | 21.03.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
| MG0KBH | Call | 160,00 € | -8,73% | 170,00 € | -3,02% | 54,59% | 21.03.25 | 0,10 | 1,49% | 0,67 | 0,68 | |
| HD4MAE | Call | 150,00 € | -14,48% | 170,00 € | -3,08% | 53,39% | 18.12.24 | 1,00 | 0,41% | 14,78 | 14,84 | |
| UL790R | Call | 160,00 € | -8,74% | 170,00 € | -3,04% | 52,27% | 20.12.24 | 0,10 | 4,11% | 0,71 | 0,74 | |
| UM0S51 | Put | 200,00 € | 14,07% | 190,00 € | 8,37% | 52,27% | 20.12.24 | 0,10 | 4,05% | 0,70 | 0,73 | |
| UM1KV5 | Call | 160,00 € | -8,69% | 170,00 € | -2,98% | 52,15% | 21.03.25 | 0,10 | 4,41% | 0,65 | 0,68 | |
| HD4MAK | Call | 150,00 € | -14,49% | 170,00 € | -3,08% | 52,11% | 19.03.25 | 1,00 | 0,44% | 13,58 | 13,64 | |
| MG0KBK | Call | 165,00 € | -5,94% | 175,00 € | -0,24% | 51,00% | 20.06.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
| UL8H6V | Call | 155,00 € | -11,51% | 165,00 € | -5,80% | 50,65% | 20.09.24 | 0,10 | 0,00% | 0,81 | 0,84 | |
| VM70X5 | Put | 200,00 € | 14,01% | 180,00 € | 2,61% | 49,91% | 20.06.25 | 0,10 | 1,55% | 1,27 | 1,29 |
