Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4VYP | Call | 170,00 € | -4,74% | 180,00 € | 0,86% | 219,56% | 19.06.24 | 1,00 | 0,36% | 6,14 | 6,17 | |
HD59CJ | Put | 200,00 € | 11,99% | 180,00 € | 0,80% | 189,36% | 19.06.24 | 1,00 | 0,22% | 17,15 | 17,18 | |
HD59CL | Put | 200,00 € | 12,07% | 180,00 € | 0,86% | 135,64% | 18.09.24 | 1,00 | 0,26% | 13,88 | 13,91 | |
HD19V2 | Call | 155,00 € | -13,17% | 175,00 € | -1,97% | 113,16% | 19.06.24 | 1,00 | 0,16% | 17,04 | 17,07 | |
HD59CN | Put | 200,00 € | 12,03% | 180,00 € | 0,83% | 108,22% | 18.12.24 | 1,00 | 0,28% | 12,39 | 12,42 | |
HD4MAA | Call | 160,00 € | -10,40% | 180,00 € | 0,80% | 85,78% | 18.09.24 | 1,00 | 0,19% | 13,69 | 13,72 | |
HD0URU | Call | 170,00 € | -4,63% | 180,00 € | 0,98% | 85,69% | 18.09.24 | 1,00 | 0,41% | 6,09 | 6,12 | |
HC44KY | Call | 160,00 € | -10,24% | 170,00 € | -4,63% | 81,86% | 19.06.24 | 1,00 | 0,31% | 8,92 | 8,95 | |
HD4MXT | Put | 190,00 € | 6,42% | 170,00 € | -4,78% | 74,25% | 19.06.24 | 1,00 | 0,40% | 11,39 | 11,42 | |
HD59CQ | Put | 200,00 € | 12,03% | 180,00 € | 0,83% | 72,30% | 19.03.25 | 1,00 | 0,27% | 12,63 | 12,66 | |
HD10FC | Call | 160,00 € | -10,38% | 170,00 € | -4,78% | 69,75% | 18.09.24 | 1,00 | 0,35% | 7,78 | 7,81 | |
HD59CS | Put | 200,00 € | 11,97% | 180,00 € | 0,77% | 62,34% | 18.06.25 | 1,00 | 0,28% | 12,09 | 12,12 | |
HD4MAF | Call | 160,00 € | -10,40% | 180,00 € | 0,80% | 61,38% | 18.12.24 | 1,00 | 0,21% | 13,17 | 13,20 | |
HD4MAL | Call | 160,00 € | -10,37% | 180,00 € | 0,83% | 60,92% | 19.03.25 | 1,00 | 0,23% | 11,82 | 11,85 | |
HD0URV | Call | 170,00 € | -4,79% | 180,00 € | 0,81% | 59,41% | 18.12.24 | 1,00 | 0,43% | 5,97 | 6,00 | |
HC8PQQ | Call | 160,00 € | -10,37% | 170,00 € | -4,77% | 56,27% | 18.12.24 | 1,00 | 0,38% | 7,18 | 7,21 | |
HD4MXV | Put | 190,00 € | 6,59% | 170,00 € | -4,63% | 54,21% | 18.09.24 | 1,00 | 0,38% | 10,27 | 10,30 | |
HD4MA9 | Call | 150,00 € | -15,99% | 170,00 € | -4,78% | 52,23% | 18.09.24 | 1,00 | 0,17% | 16,47 | 16,50 | |
HD4MAR | Call | 160,00 € | -10,38% | 180,00 € | 0,82% | 48,04% | 18.06.25 | 1,00 | 0,23% | 11,84 | 11,87 | |
HD4MAK | Call | 150,00 € | -16,00% | 170,00 € | -4,80% | 47,00% | 19.03.25 | 1,00 | 0,20% | 13,92 | 13,95 | |
HD4MAE | Call | 150,00 € | -15,99% | 170,00 € | -4,78% | 45,48% | 18.12.24 | 1,00 | 0,18% | 15,32 | 15,35 | |
HD5ELG | Put | 195,00 € | 9,17% | 175,00 € | -2,03% | 45,38% | 18.06.25 | 1,00 | 0,30% | 11,26 | 11,29 | |
HD4MAQ | Call | 150,00 € | -15,99% | 170,00 € | -4,79% | 39,05% | 18.06.25 | 1,00 | 0,20% | 13,70 | 13,73 | |
HD4MXX | Put | 190,00 € | 6,41% | 170,00 € | -4,79% | 34,88% | 18.12.24 | 1,00 | 0,37% | 9,76 | 9,79 | |
HC8PQP | Call | 150,00 € | -15,99% | 160,00 € | -10,39% | 32,38% | 18.12.24 | 1,00 | 0,35% | 8,19 | 8,22 | |
HC9Z93 | Call | 150,00 € | -15,99% | 160,00 € | -10,39% | 31,49% | 18.09.24 | 1,00 | 0,32% | 8,80 | 8,83 | |
HD4MAJ | Call | 140,00 € | -21,59% | 160,00 € | -10,38% | 29,48% | 19.03.25 | 1,00 | 0,18% | 15,71 | 15,74 | |
HD4MAD | Call | 140,00 € | -21,59% | 160,00 € | -10,38% | 26,26% | 18.12.24 | 1,00 | 0,17% | 17,00 | 17,03 | |
HD4MAP | Call | 140,00 € | -21,59% | 160,00 € | -10,39% | 25,68% | 18.06.25 | 1,00 | 0,18% | 15,36 | 15,39 | |
HD4MA8 | Call | 140,00 € | -21,59% | 160,00 € | -10,38% | 23,78% | 18.09.24 | 1,00 | 0,16% | 18,22 | 18,25 | |
HC9Z95 | Call | 140,00 € | -21,59% | 150,00 € | -15,99% | 17,87% | 18.12.24 | 1,00 | 0,33% | 8,86 | 8,89 | |
HD4MXZ | Put | 190,00 € | 6,43% | 170,00 € | -4,77% | 13,98% | 19.03.25 | 1,00 | 0,33% | 10,52 | 10,55 | |
HC9Z92 | Call | 140,00 € | -21,59% | 150,00 € | -15,99% | 13,37% | 18.09.24 | 1,00 | 0,31% | 9,43 | 9,46 | |
HD4MY1 | Put | 190,00 € | 6,39% | 170,00 € | -4,80% | 13,23% | 18.06.25 | 1,00 | 0,33% | 10,16 | 10,19 | |
HD19V3 | Call | 165,00 € | -7,44% | 185,00 € | 3,78% | 11,59% | 19.06.24 | 1,00 | 0,19% | 12,31 | 12,34 | |
HC8PQN | Call | 130,00 € | -26,85% | 140,00 € | -21,22% | 11,12% | 18.12.24 | 1,00 | 0,32% | 9,30 | 9,33 | |
HC3B0M | Call | 150,00 € | -15,99% | 160,00 € | -10,38% | 10,84% | 19.06.24 | 1,00 | 0,30% | 9,78 | 9,81 | |
HC8PQM | Call | 125,00 € | -29,86% | 135,00 € | -24,25% | 8,74% | 18.12.24 | 1,00 | 0,31% | 9,43 | 9,46 | |
HD04T0 | Call | 110,00 € | -38,38% | 120,00 € | -32,78% | 8,11% | 19.06.24 | 1,00 | -0,61% | 9,97 | 9,91 | |
HD4MA6 | Call | 140,00 € | -21,59% | 160,00 € | -10,38% | 7,20% | 19.06.24 | 1,00 | 0,15% | 19,72 | 19,75 | |
HC5G8R | Call | 120,00 € | -32,79% | 130,00 € | -27,19% | 7,20% | 19.06.24 | 1,00 | -0,40% | 9,96 | 9,92 | |
HC8PQL | Call | 120,00 € | -32,64% | 130,00 € | -27,02% | 6,95% | 18.12.24 | 1,00 | 0,31% | 9,54 | 9,57 | |
HC9Z91 | Call | 130,00 € | -27,06% | 140,00 € | -21,45% | 6,53% | 18.09.24 | 1,00 | 0,31% | 9,72 | 9,75 | |
HC3ETG | Call | 130,00 € | -27,18% | 140,00 € | -21,58% | 6,29% | 19.06.24 | 1,00 | 0,30% | 9,94 | 9,97 | |
HD04T2 | Call | 110,00 € | -38,32% | 120,00 € | -32,71% | 6,24% | 18.09.24 | 1,00 | 0,31% | 9,75 | 9,78 | |
HC8PQK | Call | 115,00 € | -35,42% | 125,00 € | -29,81% | 5,73% | 18.12.24 | 1,00 | 0,31% | 9,61 | 9,64 | |
HC9Z90 | Call | 120,00 € | -32,62% | 130,00 € | -27,01% | 5,66% | 18.09.24 | 1,00 | 0,31% | 9,75 | 9,78 | |
HC9Z8Z | Call | 135,00 € | -24,49% | 145,00 € | -18,89% | 0,00% | 19.06.24 | 1,00 | 0,30% | 9,96 | 9,99 | |
HC3ETH | Call | 140,00 € | -21,55% | 150,00 € | -15,95% | 0,00% | 19.06.24 | 1,00 | 0,30% | 9,94 | 9,97 | |
HD4MAS | Call | 170,00 € | -4,80% | 190,00 € | 6,39% | -13,66% | 18.06.25 | 1,00 | 0,27% | 9,78 | 9,81 |