Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM68CL | Put | 200,00 € | 13,73% | 180,00 € | 2,35% | 138,56% | 21.06.24 | 0,10 | 0,61% | 1,70 | 1,71 | |
| VM6XL7 | Put | 200,00 € | 13,47% | 180,00 € | 2,12% | 119,86% | 20.09.24 | 0,10 | 0,75% | 1,38 | 1,39 | |
| VM18HV | Call | 160,00 € | -9,09% | 180,00 € | 2,27% | 94,57% | 21.06.24 | 0,10 | 0,64% | 1,45 | 1,46 | |
| VM6XL5 | Put | 200,00 € | 13,47% | 180,00 € | 2,12% | 84,18% | 20.12.24 | 0,10 | 0,81% | 1,27 | 1,28 | |
| VD3W4U | Put | 200,00 € | 13,58% | 180,00 € | 2,23% | 66,53% | 21.03.25 | 0,10 | 0,81% | 1,26 | 1,27 | |
| VM3AQ7 | Call | 160,00 € | -9,17% | 180,00 € | 2,18% | 58,73% | 20.09.24 | 0,10 | 0,72% | 1,30 | 1,31 | |
| VM70X5 | Put | 200,00 € | 13,51% | 180,00 € | 2,16% | 56,23% | 20.06.25 | 0,10 | 0,85% | 1,22 | 1,23 | |
| VM18JA | Call | 160,00 € | -9,13% | 180,00 € | 2,23% | 40,96% | 20.12.24 | 0,10 | 0,75% | 1,27 | 1,28 | |
| VD3W5E | Call | 160,00 € | -9,13% | 180,00 € | 2,23% | 39,35% | 21.03.25 | 0,10 | 0,80% | 1,19 | 1,20 | |
| VM70X6 | Call | 160,00 € | -9,29% | 180,00 € | 2,05% | 31,77% | 20.06.25 | 0,10 | 0,80% | 1,20 | 1,21 | |
| VM3AQ4 | Call | 140,00 € | -20,69% | 160,00 € | -9,36% | 30,35% | 20.09.24 | 0,10 | 0,55% | 1,78 | 1,79 | |
| VD08XE | Put | 220,00 € | 24,91% | 200,00 € | 13,56% | 29,32% | 20.12.24 | 0,10 | 0,61% | 1,67 | 1,68 | |
| VD3W46 | Call | 140,00 € | -20,32% | 160,00 € | -8,94% | 28,93% | 21.03.25 | 0,10 | 0,62% | 1,58 | 1,59 | |
| VM18J0 | Call | 140,00 € | -20,54% | 160,00 € | -9,19% | 28,20% | 20.12.24 | 0,10 | 0,58% | 1,68 | 1,69 | |
| VD3W47 | Put | 220,00 € | 24,94% | 200,00 € | 13,58% | 27,15% | 21.03.25 | 0,10 | 0,63% | 1,60 | 1,61 | |
| VD16MS | Put | 220,00 € | 24,60% | 200,00 € | 13,28% | 27,01% | 20.09.24 | 0,10 | 0,56% | 1,81 | 1,82 | |
| VD06Y2 | Put | 220,00 € | 24,97% | 200,00 € | 13,61% | 25,33% | 20.06.25 | 0,10 | 0,66% | 1,55 | 1,56 | |
| VM70YD | Call | 140,00 € | -20,64% | 160,00 € | -9,31% | 24,60% | 20.06.25 | 0,10 | 0,63% | 1,55 | 1,56 | |
| VM18HX | Call | 140,00 € | -20,66% | 160,00 € | -9,33% | 17,37% | 21.06.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
| VM70X0 | Call | 120,00 € | -31,82% | 140,00 € | -20,45% | 11,10% | 20.06.25 | 0,10 | 0,56% | 1,77 | 1,78 | |
| VM18JC | Call | 120,00 € | -31,75% | 140,00 € | -20,37% | 10,20% | 20.12.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
| VM3AQ9 | Call | 120,00 € | -31,98% | 140,00 € | -20,64% | 9,91% | 20.09.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
| VD16MT | Put | 220,00 € | 24,83% | 200,00 € | 13,48% | 4,28% | 21.06.24 | 0,10 | 0,51% | 1,98 | 1,99 | |
| VM70XU | Put | 180,00 € | 2,38% | 160,00 € | -9,00% | -44,03% | 20.06.25 | 0,10 | 1,27% | 0,82 | 0,83 | |
| VD3W45 | Put | 180,00 € | 2,27% | 160,00 € | -9,09% | -59,96% | 21.03.25 | 0,10 | 1,27% | 0,83 | 0,84 | |
| VM5M3T | Put | 180,00 € | 2,16% | 160,00 € | -9,19% | -78,85% | 20.12.24 | 0,10 | 1,43% | 0,74 | 0,75 | |
| VD06Y1 | Call | 220,00 € | 24,73% | 240,00 € | 36,07% | -89,82% | 20.06.25 | 0,10 | 3,57% | 0,25 | 0,26 | |
| VM70XL | Put | 160,00 € | -9,09% | 140,00 € | -20,45% | -89,82% | 20.06.25 | 0,10 | 2,22% | 0,48 | 0,49 | |
| VM70XM | Put | 140,00 € | -20,47% | 120,00 € | -31,83% | -89,82% | 20.06.25 | 0,10 | 4,67% | 0,24 | 0,25 | |
| VM70YE | Call | 200,00 € | 13,25% | 220,00 € | 24,58% | -89,82% | 20.06.25 | 0,10 | 1,96% | 0,47 | 0,48 | |
| VM70YK | Call | 180,00 € | 1,93% | 200,00 € | 13,25% | -89,82% | 20.06.25 | 0,10 | 1,18% | 0,80 | 0,81 | |
| VM7317 | Put | 120,00 € | -31,98% | 100,00 € | -43,32% | -89,82% | 20.06.25 | 0,10 | 8,20% | 0,12 | 0,13 | |
| VM5M3L | Put | 180,00 € | 2,51% | 160,00 € | -8,88% | -103,87% | 20.09.24 | 0,10 | 1,59% | 0,70 | 0,71 | |
| VD3W42 | Call | 200,00 € | 13,34% | 220,00 € | 24,67% | -115,74% | 21.03.25 | 0,10 | 2,27% | 0,40 | 0,41 | |
| VD3W43 | Put | 160,00 € | -9,19% | 140,00 € | -20,54% | -115,74% | 21.03.25 | 0,10 | 2,38% | 0,45 | 0,46 | |
| VD3W48 | Call | 180,00 € | 2,49% | 200,00 € | 13,88% | -115,74% | 21.03.25 | 0,10 | 1,25% | 0,75 | 0,76 | |
| VD3W4V | Put | 140,00 € | -20,23% | 120,00 € | -31,62% | -115,74% | 21.03.25 | 0,10 | 5,05% | 0,208 | 0,218 | |
| VD3W5B | Call | 220,00 € | 24,89% | 240,00 € | 36,24% | -115,74% | 21.03.25 | 0,10 | 4,50% | 0,196 | 0,206 | |
| VD08XC | Call | 220,00 € | 24,97% | 240,00 € | 36,33% | -159,83% | 20.12.24 | 0,10 | 6,41% | 0,132 | 0,142 | |
| VM5M32 | Call | 180,00 € | 2,40% | 200,00 € | 13,78% | -159,83% | 20.12.24 | 0,10 | 1,23% | 0,75 | 0,76 | |
| VM6XL6 | Call | 200,00 € | 13,64% | 220,00 € | 25,00% | -159,83% | 20.12.24 | 0,10 | 2,63% | 0,34 | 0,35 | |
| VM18H7 | Put | 160,00 € | -9,19% | 140,00 € | -20,54% | -159,83% | 20.12.24 | 0,10 | 3,23% | 0,34 | 0,35 | |
| VM18JF | Put | 140,00 € | -20,27% | 120,00 € | -31,66% | -159,83% | 20.12.24 | 0,10 | 7,94% | 0,132 | 0,142 | |
| VM3ARC | Put | 140,00 € | -20,68% | 120,00 € | -32,01% | -273,13% | 20.09.24 | 0,10 | 16,67% | 0,06 | 0,07 | |
| VM3ARG | Put | 160,00 € | -8,89% | 140,00 € | -20,28% | -273,13% | 20.09.24 | 0,10 | 5,10% | 0,218 | 0,228 | |
| VM5M3V | Call | 180,00 € | 2,35% | 200,00 € | 13,73% | -273,13% | 20.09.24 | 0,10 | 1,45% | 0,61 | 0,62 | |
| VM6XL8 | Call | 200,00 € | 13,55% | 220,00 € | 24,90% | -273,13% | 20.09.24 | 0,10 | 4,67% | 0,18 | 0,19 | |
| VD16MN | Call | 220,00 € | 25,20% | 240,00 € | 36,58% | -273,13% | 20.09.24 | 0,10 | 17,86% | 0,038 | 0,048 | |
| VM5M31 | Put | 180,00 € | 2,17% | 160,00 € | -9,18% | -300,07% | 21.06.24 | 0,10 | 2,13% | 0,58 | 0,59 | |
| VM18JE | Put | 160,00 € | -8,95% | 140,00 € | -20,33% | -851,16% | 21.06.24 | 0,10 | 20,00% | 0,054 | 0,064 |
