Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5GJ9 | Put | 5,00 € | -1,93% | 32,70 | 0,01% | 51,76% | 17.05.24 | 32,70 | 1,00 | 0,00% | 0,12 | 0,15 |
JPM | JK195T | Call | 4,80 € | -2,15% | 30,66 | 0,01% | 50,83% | 17.05.24 | 30,66 | 1,00 | 0,00% | 0,13 | 0,16 |
JPM | JK195W | Call | 5,00 € | 1,93% | 22,41 | 18,83% | 139,43% | 17.05.24 | 89,19 | 1,00 | 0,00% | 0,025 | 0,055 |
JPM | JK4PGH | Put | 4,80 € | 2,15% | 21,09 | 19,74% | 146,89% | 17.05.24 | 94,34 | 1,00 | 0,00% | 0,022 | 0,052 |
JPM | JK597F | Put | 5,20 € | -4,19% | 13,86 | 0,01% | 28,39% | 21.06.24 | 13,86 | 1,00 | 2,78% | 0,37 | 0,38 |
JPM | JK6T6L | Call | 4,80 € | -3,74% | 12,75 | 6,19% | 36,42% | 21.06.24 | 13,12 | 1,00 | 2,44% | 0,36 | 0,37 |
JPM | JK6KBT | Put | 5,20 € | -6,00% | 12,26 | 0,01% | 98,39% | 17.05.24 | 12,26 | 1,00 | 0,00% | 0,30 | 0,40 |
JPM | JK195U | Call | 4,60 € | -6,23% | 10,66 | 0,01% | 144,09% | 17.05.24 | 10,66 | 1,00 | 0,00% | 0,31 | 0,46 |
JPM | JS9R4K | Put | 5,00 € | -0,19% | 9,98 | 18,22% | 45,23% | 21.06.24 | 19,96 | 1,00 | 4,17% | 0,25 | 0,26 |
JPM | JK56L2 | Put | 5,40 € | -8,19% | 9,60 | 0,01% | 20,87% | 21.06.24 | 9,60 | 1,00 | 4,08% | 0,51 | 0,53 |
JPM | JK3WH1 | Call | 5,00 € | 0,22% | 9,27 | 21,25% | 52,86% | 21.06.24 | 18,48 | 1,00 | 3,45% | 0,24 | 0,25 |
JPM | JK6T6K | Call | 4,60 € | -7,83% | 9,24 | 0,01% | 28,02% | 21.06.24 | 9,24 | 1,00 | 3,57% | 0,50 | 0,52 |
JPM | JK7J4T | Call | 5,20 € | 4,23% | 9,13 | 26,12% | 73,55% | 21.06.24 | 27,72 | 1,00 | 5,00% | 0,16 | 0,17 |
JPM | JK7J4S | Put | 4,80 € | 3,82% | 8,90 | 25,22% | 67,79% | 21.06.24 | 29,36 | 1,00 | 6,25% | 0,16 | 0,17 |
JPM | JK195S | Call | 4,50 € | -8,27% | 8,76 | 0,01% | 144,09% | 17.05.24 | 8,76 | 1,00 | 0,00% | 0,41 | 0,56 |
JPM | JK7J4U | Call | 5,40 € | 8,19% | 8,63 | 29,94% | 101,35% | 21.06.24 | 38,39 | 1,00 | 13,33% | 0,10 | 0,12 |
JPM | JK7J4V | Call | 5,60 € | 12,25% | 8,56 | 33,22% | 132,05% | 21.06.24 | 54,82 | 1,00 | 15,15% | 0,073 | 0,088 |
JPM | JK3V6C | Call | 5,50 € | 10,21% | 8,53 | 31,75% | 116,50% | 21.06.24 | 45,37 | 1,00 | 13,00% | 0,087 | 0,10 |
JPM | JK8LDC | Call | 4,60 € | -7,83% | 8,46 | 0,01% | 21,78% | 19.07.24 | 8,46 | 1,00 | 1,72% | 0,56 | 0,57 |
JPM | JK195X | Call | 5,20 € | 6,00% | 8,42 | 40,31% | 367,92% | 17.05.24 | 49,06 | 1,00 | 0,00% | 0,004 | 0,10 |
JPM | JK8LDD | Call | 4,80 € | -3,83% | 8,40 | 12,65% | 29,44% | 19.07.24 | 10,85 | 1,00 | 2,08% | 0,43 | 0,44 |
JPM | JS9R4H | Put | 5,50 € | -10,30% | 8,31 | 0,01% | 16,28% | 21.06.24 | 8,31 | 1,00 | 3,45% | 0,60 | 0,62 |
JPM | JK2WQ2 | Call | 4,50 € | -9,84% | 8,18 | 0,01% | 22,38% | 21.06.24 | 8,18 | 1,00 | 3,12% | 0,58 | 0,60 |
JPM | JK7J4W | Call | 5,80 € | 16,26% | 8,13 | 36,69% | 165,91% | 21.06.24 | 70,27 | 1,00 | 18,07% | 0,055 | 0,07 |
JPM | JK7J4R | Put | 4,60 € | 7,80% | 8,02 | 30,44% | 95,75% | 21.06.24 | 41,58 | 1,00 | 16,67% | 0,11 | 0,13 |
JPM | JS9R4F | Put | 4,50 € | 9,75% | 8,00 | 32,54% | 109,54% | 21.06.24 | 51,94 | 1,00 | 15,00% | 0,085 | 0,10 |
JPM | JK7J4Q | Put | 4,40 € | 11,81% | 7,69 | 34,98% | 125,84% | 21.06.24 | 62,36 | 1,00 | 20,55% | 0,069 | 0,084 |
JPM | JL1DW8 | Call | 6,00 € | 20,26% | 7,60 | 40,42% | 201,46% | 21.06.24 | 83,15 | 1,00 | 21,13% | 0,044 | 0,059 |
JPM | JK7UM5 | Put | 5,40 € | -10,08% | 7,55 | 0,01% | 145,02% | 17.05.24 | 7,55 | 1,00 | 0,00% | 0,50 | 0,65 |
JPM | JK8BMB | Put | 5,00 € | -0,22% | 7,47 | 18,55% | 34,93% | 19.07.24 | 15,12 | 1,00 | 3,23% | 0,32 | 0,33 |
JPM | JK8407 | Call | 4,50 € | -9,76% | 7,44 | 0,01% | 20,10% | 19.07.24 | 7,44 | 1,00 | 2,90% | 0,63 | 0,65 |
JPM | JK9L70 | Put | 4,80 € | 3,82% | 7,13 | 23,23% | 46,03% | 19.07.24 | 21,70 | 1,00 | 4,55% | 0,23 | 0,24 |
JPM | JK7J4X | Call | 6,20 € | 24,27% | 7,08 | 44,34% | 237,95% | 21.06.24 | 92,39 | 1,00 | 22,73% | 0,039 | 0,054 |
JPM | JK8LDE | Call | 5,00 € | 0,27% | 7,03 | 21,64% | 40,92% | 19.07.24 | 13,85 | 1,00 | 2,70% | 0,33 | 0,34 |
JPM | JK7J4P | Put | 4,20 € | 15,85% | 7,01 | 40,04% | 159,83% | 21.06.24 | 84,59 | 1,00 | 28,30% | 0,047 | 0,062 |
JPM | JK8LDF | Call | 5,20 € | 4,23% | 6,91 | 25,61% | 52,67% | 19.07.24 | 18,48 | 1,00 | 3,45% | 0,25 | 0,26 |
JPM | JK8LDG | Call | 5,40 € | 8,21% | 6,75 | 29,06% | 67,81% | 19.07.24 | 23,76 | 1,00 | 4,76% | 0,19 | 0,20 |
JPM | JK8405 | Put | 4,40 € | 11,81% | 6,74 | 30,06% | 76,54% | 19.07.24 | 45,35 | 1,00 | 16,67% | 0,10 | 0,12 |
JPM | JK9L72 | Call | 6,00 € | 20,17% | 6,60 | 35,27% | 120,68% | 19.07.24 | 52,01 | 1,00 | 15,15% | 0,08 | 0,095 |
JPM | JK8C38 | Put | 4,60 € | 7,82% | 6,60 | 27,39% | 61,35% | 19.07.24 | 29,36 | 1,00 | 6,25% | 0,15 | 0,16 |
JPM | JK8406 | Put | 4,50 € | 9,76% | 6,57 | 28,73% | 68,63% | 19.07.24 | 35,62 | 1,00 | 14,29% | 0,13 | 0,15 |
JPM | JK597G | Call | 6,40 € | 28,28% | 6,56 | 48,66% | 275,20% | 21.06.24 | 95,94 | 1,00 | 23,44% | 0,038 | 0,053 |
JPM | JK8LDH | Call | 5,50 € | 10,20% | 6,54 | 30,48% | 76,51% | 19.07.24 | 26,27 | 1,00 | 10,00% | 0,16 | 0,18 |
JPM | JK8LDJ | Call | 5,60 € | 12,21% | 6,45 | 31,95% | 85,33% | 19.07.24 | 29,36 | 1,00 | 11,11% | 0,14 | 0,16 |
JPM | JK8400 | Put | 4,20 € | 15,76% | 6,40 | 33,18% | 94,66% | 19.07.24 | 63,92 | 1,00 | 20,55% | 0,066 | 0,081 |
JPM | JK9L71 | Call | 5,80 € | 16,47% | 6,39 | 34,20% | 104,21% | 19.07.24 | 38,31 | 1,00 | 14,29% | 0,10 | 0,12 |
JPM | JS7YCL | Call | 6,50 € | 30,35% | 6,31 | 51,02% | 294,63% | 21.06.24 | 95,89 | 1,00 | 23,44% | 0,038 | 0,053 |
JPM | JS8V10 | Put | 4,00 € | 19,82% | 6,31 | 45,25% | 194,69% | 21.06.24 | 108,46 | 1,00 | 35,71% | 0,033 | 0,048 |
JPM | JB7D7C | Put | 5,50 € | -10,30% | 6,23 | 0,01% | 16,18% | 20.09.24 | 6,23 | 1,00 | 2,56% | 0,79 | 0,81 |
JPM | JK3SNB | Call | 4,50 € | -9,80% | 6,08 | 0,01% | 18,68% | 20.09.24 | 6,08 | 1,00 | 2,35% | 0,78 | 0,80 |