Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ080W | Call | 4,50 € | -6,43% | 8,74 | 0,01% | 35,96% | 21.06.24 | 8,74 | 1,00 | 5,08% | 0,52 | 0,55 | |
| SN36C5 | Put | 5,00 € | -3,90% | 8,24 | 13,35% | 39,14% | 21.06.24 | 10,69 | 1,00 | 7,14% | 0,42 | 0,45 | |
| SQ080X | Call | 4,60 € | -4,31% | 7,83 | 14,64% | 42,25% | 21.06.24 | 9,81 | 1,00 | 5,77% | 0,46 | 0,49 | |
| SQ080V | Call | 4,40 € | -8,50% | 7,76 | 0,01% | 31,49% | 21.06.24 | 7,76 | 1,00 | 4,55% | 0,59 | 0,62 | |
| SN4N2C | Call | 4,70 € | -2,34% | 7,13 | 20,40% | 47,35% | 21.06.24 | 11,19 | 1,00 | 6,38% | 0,40 | 0,43 | |
| SQ080U | Call | 4,30 € | -10,57% | 6,97 | 0,01% | 27,17% | 21.06.24 | 6,97 | 1,00 | 4,05% | 0,66 | 0,69 | |
| SN4N2D | Call | 4,80 € | -0,21% | 6,68 | 24,83% | 55,20% | 21.06.24 | 12,66 | 1,00 | 7,32% | 0,35 | 0,38 | |
| SN4N2E | Call | 4,90 € | 1,95% | 6,52 | 27,83% | 63,23% | 21.06.24 | 14,57 | 1,00 | 8,33% | 0,30 | 0,33 | |
| SN4HS4 | Call | 5,00 € | 3,97% | 6,41 | 30,17% | 71,78% | 21.06.24 | 16,58 | 1,00 | 9,68% | 0,26 | 0,29 | |
| SQ080T | Call | 4,20 € | -12,66% | 6,25 | 0,01% | 24,03% | 21.06.24 | 6,25 | 1,00 | 3,61% | 0,74 | 0,77 | |
| SN4N2F | Call | 5,10 € | 6,08% | 6,23 | 32,74% | 82,48% | 21.06.24 | 18,49 | 1,00 | 10,71% | 0,23 | 0,26 | |
| SN4AY2 | Call | 5,20 € | 8,14% | 6,16 | 34,60% | 92,76% | 21.06.24 | 20,91 | 1,00 | 12,00% | 0,20 | 0,23 | |
| SN4AY3 | Call | 5,40 € | 12,34% | 6,03 | 37,82% | 115,40% | 21.06.24 | 26,71 | 1,00 | 15,00% | 0,15 | 0,18 | |
| SN4N2G | Call | 5,30 € | 10,13% | 6,02 | 36,66% | 104,01% | 21.06.24 | 22,92 | 1,00 | 13,64% | 0,18 | 0,21 | |
| SN4N2H | Call | 5,50 € | 14,42% | 5,97 | 39,22% | 127,35% | 21.06.24 | 30,04 | 1,00 | 17,65% | 0,13 | 0,16 | |
| SU9M1V | Call | 4,40 € | -8,59% | 5,94 | 0,01% | 21,23% | 20.09.24 | 5,94 | 1,00 | 3,53% | 0,78 | 0,81 | |
| SU9H2Q | Put | 4,50 € | 6,49% | 5,90 | 32,60% | 79,41% | 21.06.24 | 21,88 | 1,00 | 15,00% | 0,19 | 0,22 | |
| SN4AY4 | Call | 5,60 € | 16,46% | 5,80 | 41,25% | 140,51% | 21.06.24 | 32,06 | 1,00 | 18,75% | 0,12 | 0,15 | |
| SN4N2J | Call | 5,70 € | 18,54% | 5,65 | 43,10% | 153,95% | 21.06.24 | 34,35 | 1,00 | 20,00% | 0,11 | 0,14 | |
| SN36CS | Call | 5,80 € | 20,52% | 5,55 | 44,60% | 166,64% | 21.06.24 | 37,02 | 1,00 | 23,08% | 0,10 | 0,13 | |
| SN4N2K | Call | 5,90 € | 22,66% | 5,44 | 46,11% | 180,53% | 21.06.24 | 40,08 | 1,00 | 25,00% | 0,09 | 0,12 | |
| SN36CT | Call | 6,00 € | 24,68% | 5,38 | 47,30% | 193,49% | 21.06.24 | 43,75 | 1,00 | 26,36% | 0,081 | 0,11 | |
| SN36C4 | Put | 4,00 € | 16,79% | 5,36 | 41,89% | 134,51% | 21.06.24 | 51,14 | 1,00 | 28,00% | 0,066 | 0,094 | |
| SN4N2L | Call | 6,10 € | 26,90% | 5,34 | 48,63% | 207,96% | 21.06.24 | 48,07 | 1,00 | 27,00% | 0,073 | 0,10 | |
| SN36CU | Call | 6,20 € | 28,80% | 5,20 | 50,06% | 221,03% | 21.06.24 | 50,14 | 1,00 | 28,00% | 0,068 | 0,096 | |
| SU9XNF | Call | 4,20 € | -12,66% | 5,12 | 0,01% | 17,74% | 20.09.24 | 5,12 | 1,00 | 3,03% | 0,91 | 0,94 | |
| SN4N2M | Call | 6,30 € | 30,98% | 5,10 | 51,44% | 235,73% | 21.06.24 | 53,44 | 1,00 | 29,47% | 0,062 | 0,09 | |
| SN36CV | Call | 6,40 € | 32,99% | 5,02 | 52,50% | 249,26% | 21.06.24 | 57,29 | 1,00 | 31,46% | 0,056 | 0,084 | |
| SN4N2N | Call | 6,50 € | 35,14% | 4,93 | 53,55% | 263,78% | 21.06.24 | 61,67 | 1,00 | 34,15% | 0,05 | 0,078 | |
| SQ6VKT | Put | 5,00 € | -3,98% | 4,91 | 15,94% | 22,97% | 20.09.24 | 7,76 | 1,00 | 5,00% | 0,59 | 0,62 | |
| SN36CW | Call | 6,60 € | 37,14% | 4,84 | 54,70% | 277,59% | 21.06.24 | 65,03 | 1,00 | 35,44% | 0,046 | 0,074 | |
| SW1TGU | Call | 6,70 € | 39,34% | 4,72 | 56,14% | 292,89% | 21.06.24 | 67,73 | 1,00 | 37,33% | 0,043 | 0,071 | |
| SU9H2R | Call | 4,60 € | -4,35% | 4,68 | 18,57% | 25,78% | 20.09.24 | 6,97 | 1,00 | 4,11% | 0,66 | 0,69 | |
| SN36CX | Call | 6,80 € | 41,30% | 4,64 | 57,25% | 306,52% | 21.06.24 | 70,77 | 1,00 | 39,44% | 0,04 | 0,068 | |
| SV9TN1 | Call | 6,90 € | 43,54% | 4,53 | 58,55% | 322,17% | 21.06.24 | 73,95 | 1,00 | 41,18% | 0,037 | 0,065 | |
| SN36CY | Call | 7,00 € | 45,42% | 4,47 | 58,94% | 334,93% | 21.06.24 | 80,23 | 1,00 | 44,44% | 0,032 | 0,06 | |
| SV9TN2 | Call | 7,10 € | 47,81% | 4,36 | 60,41% | 351,76% | 21.06.24 | 82,82 | 1,00 | 45,16% | 0,03 | 0,058 | |
| SU9GQQ | Call | 4,80 € | -0,17% | 4,36 | 23,77% | 31,20% | 20.09.24 | 8,15 | 1,00 | 4,76% | 0,56 | 0,59 | |
| SU9XNG | Call | 4,20 € | -12,75% | 4,34 | 0,01% | 15,93% | 20.12.24 | 4,34 | 1,00 | 2,61% | 1,08 | 1,11 | |
| SN36CZ | Call | 7,20 € | 49,75% | 4,28 | 61,42% | 365,39% | 21.06.24 | 85,86 | 1,00 | 47,46% | 0,028 | 0,056 | |
| SU9GQR | Call | 5,00 € | 3,97% | 4,26 | 27,06% | 37,04% | 20.09.24 | 9,62 | 1,00 | 5,56% | 0,47 | 0,50 | |
| SV9TN3 | Call | 7,30 € | 51,66% | 4,21 | 62,34% | 378,76% | 21.06.24 | 89,14 | 1,00 | 49,12% | 0,026 | 0,054 | |
| SQ6VKG | Call | 6,00 € | 24,78% | 4,19 | 36,06% | 75,66% | 20.09.24 | 21,86 | 1,00 | 12,50% | 0,19 | 0,22 | |
| SU9GQS | Call | 5,20 € | 8,14% | 4,17 | 29,90% | 44,03% | 20.09.24 | 11,18 | 1,00 | 6,52% | 0,40 | 0,43 | |
| SU9H2P | Put | 3,50 € | 27,27% | 4,13 | 54,62% | 204,07% | 21.06.24 | 85,94 | 1,00 | 50,00% | 0,028 | 0,056 | |
| SU70DU | Call | 5,40 € | 12,30% | 4,12 | 32,17% | 51,54% | 20.09.24 | 13,00 | 1,00 | 7,50% | 0,34 | 0,37 | |
| SN36C0 | Call | 7,40 € | 54,38% | 4,09 | 63,26% | 397,71% | 21.06.24 | 95,87 | 1,00 | 52,83% | 0,022 | 0,05 | |
| SU9H2T | Put | 4,50 € | 6,42% | 4,09 | 26,76% | 36,37% | 20.09.24 | 13,00 | 1,00 | 8,33% | 0,34 | 0,37 | |
| SW8GTN | Call | 5,50 € | 14,39% | 4,06 | 33,50% | 55,86% | 20.09.24 | 13,74 | 1,00 | 8,33% | 0,32 | 0,35 | |
| SU9XNH | Call | 4,20 € | -12,66% | 4,04 | 0,01% | 13,64% | 21.03.25 | 4,04 | 1,00 | 2,44% | 1,16 | 1,19 |
