Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R4V | Put | 6,00 € | 21,54% | 5,00 € | 1,29% | 162,13% | 21.06.24 | 1,00 | 1,19% | 0,87 | 0,88 | |
VM30ER | Call | 4,00 € | -18,97% | 5,00 € | 1,29% | 108,64% | 20.09.24 | 1,00 | 1,49% | 0,62 | 0,63 | |
VU1R4S | Call | 4,00 € | -17,33% | 5,00 € | 3,34% | 100,44% | 21.06.24 | 1,00 | 1,25% | 0,74 | 0,75 | |
VM3ANM | Put | 6,00 € | 21,58% | 5,00 € | 1,32% | 86,25% | 20.09.24 | 1,00 | 1,32% | 0,78 | 0,79 | |
VD0NP0 | Call | 3,00 € | -39,23% | 5,00 € | 1,29% | 80,07% | 21.06.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
VU9DWA | Call | 4,00 € | -18,92% | 5,00 € | 1,35% | 77,00% | 20.12.24 | 1,00 | 1,59% | 0,60 | 0,61 | |
VU1R7H | Put | 7,00 € | 44,67% | 5,00 € | 3,34% | 69,01% | 21.06.24 | 1,00 | 0,55% | 1,84 | 1,85 | |
VD0K92 | Call | 3,00 € | -39,21% | 5,00 € | 1,32% | 61,37% | 20.09.24 | 1,00 | 0,63% | 1,53 | 1,54 | |
VM3APW | Put | 7,00 € | 41,84% | 5,00 € | 1,32% | 59,96% | 20.09.24 | 1,00 | 0,61% | 1,67 | 1,68 | |
VU9DV3 | Put | 6,00 € | 21,54% | 5,00 € | 1,29% | 59,11% | 20.12.24 | 1,00 | 1,35% | 0,75 | 0,76 | |
VD3V1Z | Call | 4,00 € | -18,97% | 5,00 € | 1,29% | 59,08% | 21.03.25 | 1,00 | 1,59% | 0,58 | 0,59 | |
VD0HHD | Call | 3,00 € | -39,22% | 5,00 € | 1,30% | 47,84% | 20.12.24 | 1,00 | 0,67% | 1,45 | 1,46 | |
VM7Z9E | Call | 4,00 € | -18,95% | 5,00 € | 1,32% | 45,63% | 20.06.25 | 1,00 | 1,61% | 0,59 | 0,60 | |
VU9DVK | Put | 7,00 € | 41,84% | 5,00 € | 1,32% | 43,77% | 20.12.24 | 1,00 | 0,64% | 1,60 | 1,61 | |
VD3V3H | Call | 3,00 € | -39,19% | 5,00 € | 1,35% | 42,97% | 21.03.25 | 1,00 | 0,70% | 1,37 | 1,38 | |
VD3V1X | Put | 6,00 € | 21,58% | 5,00 € | 1,32% | 42,81% | 21.03.25 | 1,00 | 1,35% | 0,75 | 0,76 | |
VM7Z8E | Put | 6,00 € | 21,58% | 5,00 € | 1,32% | 34,93% | 20.06.25 | 1,00 | 1,39% | 0,73 | 0,74 | |
VD3V25 | Put | 7,00 € | 41,82% | 5,00 € | 1,30% | 33,60% | 21.03.25 | 1,00 | 0,65% | 1,58 | 1,59 | |
VM8NRL | Call | 3,00 € | -38,00% | 5,00 € | 3,34% | 32,50% | 20.06.25 | 1,00 | 0,73% | 1,35 | 1,36 | |
VM7Z85 | Put | 7,00 € | 41,80% | 5,00 € | 1,29% | 28,36% | 20.06.25 | 1,00 | 0,66% | 1,55 | 1,56 | |
VM3AND | Put | 7,00 € | 41,87% | 6,00 € | 21,61% | 23,75% | 20.09.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
VM3AP1 | Put | 8,00 € | 62,14% | 6,00 € | 21,61% | 20,56% | 20.09.24 | 1,00 | 0,54% | 1,88 | 1,89 | |
VU9DV2 | Put | 7,00 € | 41,80% | 6,00 € | 21,54% | 19,75% | 20.12.24 | 1,00 | 1,11% | 0,90 | 0,91 | |
VD3V1W | Call | 3,00 € | -38,00% | 4,00 € | -17,33% | 18,84% | 21.03.25 | 1,00 | 1,15% | 0,85 | 0,86 | |
VU9DVF | Put | 8,00 € | 62,06% | 6,00 € | 21,54% | 17,76% | 20.12.24 | 1,00 | 0,56% | 1,82 | 1,83 | |
VD0NP1 | Call | 3,00 € | -39,23% | 4,00 € | -18,97% | 17,37% | 21.06.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VU1R4U | Put | 7,00 € | 41,82% | 6,00 € | 21,56% | 17,37% | 21.06.24 | 1,00 | 1,02% | 0,98 | 0,99 | |
VM8NR0 | Call | 3,00 € | -39,19% | 4,00 € | -18,92% | 15,85% | 20.06.25 | 1,00 | 1,18% | 0,84 | 0,85 | |
VD0HHE | Call | 3,00 € | -39,23% | 4,00 € | -18,97% | 15,81% | 20.12.24 | 1,00 | 1,11% | 0,88 | 0,89 | |
VD0HHB | Call | 3,00 € | -39,21% | 4,00 € | -18,95% | 14,38% | 20.09.24 | 1,00 | 1,05% | 0,93 | 0,94 | |
VD3V1V | Put | 7,00 € | 41,99% | 6,00 € | 21,70% | 14,30% | 21.03.25 | 1,00 | 1,12% | 0,90 | 0,91 | |
VM7Z9W | Put | 8,00 € | 62,14% | 6,00 € | 21,61% | 13,42% | 20.06.25 | 1,00 | 0,57% | 1,76 | 1,77 | |
VU1R7V | Put | 8,00 € | 62,06% | 6,00 € | 21,54% | 12,96% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VM7Z79 | Put | 7,00 € | 41,84% | 6,00 € | 21,58% | 12,25% | 20.06.25 | 1,00 | 1,14% | 0,88 | 0,89 | |
VM3APC | Put | 9,00 € | 82,37% | 7,00 € | 41,84% | 9,91% | 20.09.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VU1R7T | Put | 6,00 € | 24,01% | 4,00 € | -17,33% | 8,51% | 21.06.24 | 1,00 | 0,94% | 1,14 | 1,15 | |
VM3ANN | Put | 8,00 € | 62,06% | 7,00 € | 41,80% | 8,45% | 20.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
VU9DVE | Put | 9,00 € | 82,37% | 7,00 € | 41,84% | 8,41% | 20.12.24 | 1,00 | 0,53% | 1,90 | 1,91 | |
VU9DWF | Put | 8,00 € | 62,06% | 7,00 € | 41,80% | 6,66% | 20.12.24 | 1,00 | 1,04% | 0,96 | 0,97 | |
VU9DVG | Put | 10,00 € | 102,57% | 8,00 € | 62,06% | 4,94% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VU1R8M | Put | 9,00 € | 82,32% | 7,00 € | 41,80% | 4,28% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VM7Z89 | Put | 8,00 € | 62,07% | 7,00 € | 41,82% | 3,74% | 20.06.25 | 1,00 | 1,04% | 0,96 | 0,97 | |
VU9DWJ | Put | 9,00 € | 82,32% | 8,00 € | 62,06% | 3,26% | 20.12.24 | 1,00 | 1,02% | 0,98 | 0,99 | |
VM3ANK | Put | 9,00 € | 82,37% | 8,00 € | 62,11% | 2,76% | 20.09.24 | 1,00 | 1,02% | 0,98 | 0,99 | |
VU9DV5 | Put | 10,00 € | 102,57% | 9,00 € | 82,32% | 1,61% | 20.12.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
VU9DVR | Call | 4,00 € | -18,97% | 6,00 € | 21,54% | 1,12% | 20.12.24 | 1,00 | 1,08% | 0,88 | 0,89 | |
VM30EW | Call | 4,00 € | -18,92% | 6,00 € | 21,62% | 1,03% | 20.09.24 | 1,00 | 1,09% | 0,87 | 0,88 | |
VM7Z9U | Call | 4,00 € | -18,97% | 6,00 € | 21,54% | 0,63% | 20.06.25 | 1,00 | 1,06% | 0,89 | 0,90 | |
VD3V21 | Call | 4,00 € | -18,95% | 6,00 € | 21,58% | 0,62% | 21.03.25 | 1,00 | 1,09% | 0,86 | 0,87 | |
VU16M9 | Put | 10,00 € | 102,57% | 8,00 € | 62,06% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 |