Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC7ZHV | Put | 14,00 € | -8,32% | 7,39 | 0,01% | 5,91% | 21.03.25 | 7,39 | 1,00 | 1,14% | 1,73 | 1,75 | |
| PC3ZW2 | Call | 14,50 € | 12,14% | 4,88 | 13,78% | 11,02% | 19.12.25 | 16,79 | 1,00 | 2,60% | 0,75 | 0,77 | |
| PC3ZXG | Call | 11,00 € | -14,89% | 4,14 | 0,01% | 2,55% | 17.12.27 | 4,14 | 1,00 | 2,56% | 3,04 | 3,12 | |
| PC3ZXP | Call | 14,50 € | 12,19% | 3,21 | 13,33% | 6,60% | 17.12.27 | 8,50 | 1,00 | 2,61% | 1,48 | 1,52 | |
| PC3ZXX | Put | 13,00 € | -0,58% | 2,95 | 11,94% | 5,81% | 18.12.26 | 6,30 | 1,00 | 1,46% | 2,02 | 2,05 | |
| PH9MF3 | Call | 12,80 € | -0,93% | 22,59 | 6,20% | 14,73% | 21.06.24 | 34,00 | 1,00 | 4,88% | 0,39 | 0,41 | |
| PH9MF2 | Call | 12,50 € | -3,25% | 21,90 | 0,01% | 9,63% | 21.06.24 | 21,90 | 1,00 | 4,76% | 0,60 | 0,63 | |
| PH9MF4 | Call | 13,00 € | 0,58% | 20,92 | 8,76% | 19,54% | 21.06.24 | 47,87 | 1,00 | 6,67% | 0,28 | 0,30 | |
| PH9MF6 | Call | 13,50 € | 4,41% | 20,54 | 12,14% | 38,50% | 21.06.24 | 117,55 | 1,00 | 15,38% | 0,11 | 0,13 | |
| PH9MF5 | Call | 13,20 € | 2,13% | 20,46 | 10,45% | 26,34% | 21.06.24 | 68,03 | 1,00 | 9,52% | 0,19 | 0,21 | |
| PN8VJZ | Call | 12,50 € | -3,29% | 17,47 | 0,01% | 6,33% | 20.09.24 | 17,47 | 1,00 | 2,56% | 0,76 | 0,78 | |
| PH9MF7 | Call | 13,80 € | 6,77% | 17,44 | 14,08% | 54,14% | 21.06.24 | 159,57 | 1,00 | 28,05% | 0,059 | 0,082 | |
| PH9MF1 | Call | 12,20 € | -5,61% | 15,76 | 0,01% | 5,38% | 21.06.24 | 15,76 | 1,00 | 3,45% | 0,84 | 0,87 | |
| PH9MF8 | Call | 14,00 € | 8,36% | 14,32 | 15,81% | 65,78% | 21.06.24 | 159,51 | 1,00 | 50,62% | 0,04 | 0,081 | |
| PN8VJ0 | Call | 12,20 € | -5,57% | 13,46 | 0,01% | 4,82% | 20.09.24 | 13,46 | 1,00 | 3,03% | 0,96 | 0,99 | |
| PN8VJY | Call | 12,80 € | -0,93% | 13,05 | 7,09% | 9,44% | 20.09.24 | 21,90 | 1,00 | 3,28% | 0,59 | 0,61 | |
| PH9MF0 | Call | 12,00 € | -7,16% | 12,80 | 0,01% | 4,81% | 21.06.24 | 12,80 | 1,00 | 2,86% | 1,02 | 1,05 | |
| PN8VJX | Call | 13,00 € | 0,58% | 12,19 | 8,79% | 11,55% | 20.09.24 | 25,85 | 1,00 | 3,85% | 0,50 | 0,52 | |
| PC1FWP | Call | 13,50 € | 4,45% | 11,75 | 11,34% | 17,77% | 20.09.24 | 41,69 | 1,00 | 5,88% | 0,32 | 0,34 | |
| PN8VJW | Call | 13,20 € | 2,17% | 11,72 | 10,14% | 14,06% | 20.09.24 | 30,76 | 1,00 | 4,55% | 0,42 | 0,44 | |
| PN8VJ1 | Call | 12,00 € | -7,12% | 11,64 | 0,01% | 3,82% | 20.09.24 | 11,64 | 1,00 | 2,61% | 1,12 | 1,15 | |
| PC25F9 | Call | 13,80 € | 6,73% | 11,55 | 12,56% | 22,28% | 20.09.24 | 53,88 | 1,00 | 7,69% | 0,24 | 0,26 | |
| PH9M5G | Put | 12,00 € | 7,16% | 10,94 | 21,96% | 63,71% | 21.06.24 | 64,63 | 1,00 | 10,00% | 0,18 | 0,20 | |
| PE0T6G | Put | 11,50 € | 11,06% | 10,92 | 24,86% | 87,18% | 21.06.24 | 117,55 | 1,00 | 16,67% | 0,10 | 0,12 | |
| PH9MGH | Call | 12,20 € | -5,57% | 10,86 | 0,01% | 5,64% | 20.12.24 | 10,86 | 1,00 | 1,64% | 1,20 | 1,22 | |
| PH9MFZ | Call | 11,80 € | -8,67% | 10,77 | 0,01% | 4,53% | 21.06.24 | 10,77 | 1,00 | 2,42% | 1,21 | 1,24 | |
| PC03TJ | Put | 12,50 € | 3,25% | 10,67 | 18,95% | 44,76% | 21.06.24 | 34,92 | 1,00 | 5,56% | 0,34 | 0,36 | |
| PE8KP5 | Put | 11,20 € | 13,35% | 10,57 | 26,90% | 102,40% | 21.06.24 | 155,72 | 1,00 | 25,27% | 0,068 | 0,091 | |
| PH9MGJ | Call | 12,50 € | -3,33% | 10,37 | 5,18% | 6,84% | 20.12.24 | 12,93 | 1,00 | 1,92% | 1,02 | 1,04 | |
| PH9M5H | Put | 13,00 € | -0,62% | 10,25 | 15,19% | 33,43% | 21.06.24 | 19,28 | 1,00 | 3,08% | 0,63 | 0,65 | |
| PN8VJ2 | Call | 11,80 € | -8,70% | 10,18 | 0,01% | 2,91% | 20.09.24 | 10,18 | 1,00 | 2,29% | 1,28 | 1,31 | |
| PH9MGG | Call | 12,00 € | -7,12% | 9,86 | 0,01% | 4,68% | 20.12.24 | 9,86 | 1,00 | 1,48% | 1,33 | 1,35 | |
| PC1FWX | Put | 13,50 € | -4,45% | 9,51 | 5,76% | 12,55% | 20.09.24 | 10,77 | 1,00 | 2,56% | 1,14 | 1,17 | |
| PC7ZHN | Call | 12,20 € | -5,61% | 9,30 | 0,01% | 5,83% | 21.03.25 | 9,30 | 1,00 | 1,40% | 1,41 | 1,43 | |
| PH9M5F | Put | 11,00 € | 14,89% | 9,29 | 28,79% | 113,61% | 21.06.24 | 159,57 | 1,00 | 32,10% | 0,055 | 0,081 | |
| PH9MGF | Call | 11,80 € | -8,67% | 8,91 | 0,01% | 3,96% | 20.12.24 | 8,91 | 1,00 | 2,01% | 1,46 | 1,49 | |
| PH9MFY | Call | 11,50 € | -11,03% | 8,79 | 0,01% | 2,55% | 21.06.24 | 8,79 | 1,00 | 1,96% | 1,50 | 1,53 | |
| PH9MGK | Call | 12,80 € | -0,97% | 8,72 | 8,57% | 8,70% | 20.12.24 | 15,21 | 1,00 | 2,27% | 0,86 | 0,88 | |
| PH9MGL | Call | 13,00 € | 0,54% | 8,47 | 9,72% | 9,84% | 20.12.24 | 17,24 | 1,00 | 2,56% | 0,76 | 0,78 | |
| PN65ED | Call | 12,00 € | -7,12% | 8,44 | 0,01% | 5,35% | 21.03.25 | 8,44 | 1,00 | 1,28% | 1,54 | 1,56 | |
| PN8VJ3 | Call | 11,50 € | -10,99% | 8,44 | 0,01% | 2,21% | 20.09.24 | 8,44 | 1,00 | 1,91% | 1,54 | 1,57 | |
| PH9MGM | Call | 13,20 € | 2,17% | 8,26 | 10,79% | 11,28% | 20.12.24 | 19,58 | 1,00 | 2,90% | 0,67 | 0,69 | |
| PC25GA | Call | 14,20 € | 9,91% | 8,21 | 13,88% | 19,45% | 20.12.24 | 38,00 | 1,00 | 5,56% | 0,34 | 0,36 | |
| PH9MGQ | Call | 14,00 € | 8,36% | 8,17 | 13,42% | 17,65% | 20.12.24 | 33,13 | 1,00 | 4,88% | 0,39 | 0,41 | |
| PE50PW | Put | 10,80 € | 16,44% | 8,14 | 30,82% | 124,94% | 21.06.24 | 159,57 | 1,00 | 44,44% | 0,045 | 0,081 | |
| PH9MGP | Call | 13,80 € | 6,73% | 8,14 | 12,86% | 15,83% | 20.12.24 | 28,73 | 1,00 | 4,26% | 0,45 | 0,47 | |
| PH9MGN | Call | 13,50 € | 4,45% | 8,12 | 11,99% | 13,50% | 20.12.24 | 23,50 | 1,00 | 3,51% | 0,55 | 0,57 | |
| PN65EM | Call | 12,00 € | -7,16% | 7,88 | 0,01% | 4,88% | 20.06.25 | 7,88 | 1,00 | 1,18% | 1,67 | 1,69 | |
| PC7ZHP | Call | 11,80 € | -8,70% | 7,83 | 0,01% | 4,60% | 21.03.25 | 7,83 | 1,00 | 1,76% | 1,67 | 1,70 | |
| PN8VKG | Put | 13,00 € | -0,58% | 7,81 | 12,08% | 15,56% | 20.09.24 | 15,21 | 1,00 | 2,41% | 0,81 | 0,83 |
