Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 315 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC46FX | Call | 11,50 € | -8,69% | 12,50 € | -0,75% | 407,86% | 19.06.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
MB7827 | Call | 11,50 € | -8,51% | 12,50 € | -0,56% | 361,18% | 21.06.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
UL2DAN | Call | 11,50 € | -8,62% | 12,50 € | -0,68% | 355,75% | 17.06.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
VU1R56 | Call | 12,00 € | -4,65% | 13,00 € | 3,30% | 274,07% | 21.06.24 | 1,00 | 2,38% | 0,40 | 0,41 | |
HC5ALS | Call | 12,00 € | -4,69% | 13,00 € | 3,26% | 269,35% | 19.06.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
UL2G20 | Call | 11,00 € | -12,73% | 13,00 € | 3,13% | 210,54% | 17.06.24 | 1,00 | 0,81% | 1,22 | 1,23 | |
VU1R6A | Call | 11,00 € | -12,21% | 13,00 € | 3,75% | 204,81% | 21.06.24 | 1,00 | 0,85% | 1,15 | 1,16 | |
UL2PDP | Call | 10,50 € | -16,53% | 12,50 € | -0,64% | 200,49% | 17.06.24 | 1,00 | 0,64% | 1,54 | 1,55 | |
VU1R51 | Call | 11,00 € | -12,63% | 12,00 € | -4,69% | 181,11% | 21.06.24 | 1,00 | 1,27% | 0,77 | 0,78 | |
HC45LB | Call | 11,00 € | -12,35% | 12,00 € | -4,38% | 176,89% | 19.06.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
UL39SH | Call | 11,50 € | -8,51% | 13,50 € | 7,40% | 168,63% | 17.06.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
UL3KLU | Call | 11,50 € | -8,51% | 13,50 € | 7,40% | 168,63% | 17.06.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
MB7828 | Call | 12,00 € | -4,42% | 13,00 € | 3,54% | 167,82% | 21.06.24 | 1,00 | 2,22% | 0,43 | 0,44 | |
MB7826 | Call | 11,00 € | -12,39% | 12,00 € | -4,42% | 160,53% | 21.06.24 | 1,00 | 1,22% | 0,80 | 0,81 | |
UL2EE2 | Call | 12,00 € | -4,19% | 13,00 € | 3,79% | 152,57% | 17.06.24 | 1,00 | 2,27% | 0,42 | 0,43 | |
HD4M26 | Call | 11,50 € | -8,40% | 12,50 € | -0,44% | 147,23% | 18.09.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
ME1596 | Call | 11,50 € | -8,40% | 12,50 € | -0,44% | 139,10% | 20.09.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
UL8EDU | Call | 11,50 € | -8,51% | 12,50 € | -0,56% | 133,16% | 20.09.24 | 1,00 | 1,49% | 0,64 | 0,65 | |
UL0MS3 | Call | 11,00 € | -12,42% | 12,00 € | -4,46% | 131,54% | 17.06.24 | 1,00 | 1,18% | 0,83 | 0,84 | |
HD4N30 | Put | 13,50 € | 7,61% | 12,50 € | -0,36% | 119,12% | 19.06.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
VU1R5H | Call | 10,00 € | -20,67% | 12,00 € | -4,80% | 100,21% | 21.06.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
HD4N34 | Put | 13,50 € | 7,61% | 12,50 € | -0,36% | 96,28% | 18.09.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
HD4M2A | Call | 11,50 € | -8,44% | 12,50 € | -0,48% | 89,94% | 18.12.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
HC9Z24 | Call | 11,00 € | -12,28% | 12,00 € | -4,31% | 88,08% | 18.09.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
VM3APT | Call | 11,00 € | -12,59% | 12,00 € | -4,65% | 86,89% | 20.09.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
VM3AKY | Call | 11,00 € | -12,73% | 13,00 € | 3,13% | 86,24% | 20.09.24 | 1,00 | 0,84% | 1,18 | 1,19 | |
UL7VRP | Put | 13,50 € | 7,66% | 12,50 € | -0,32% | 82,43% | 20.09.24 | 1,00 | 1,41% | 0,71 | 0,72 | |
UL0C44 | Call | 10,00 € | -20,35% | 12,00 € | -4,42% | 81,02% | 17.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
UL722F | Call | 11,50 € | -8,18% | 12,50 € | -0,20% | 80,11% | 20.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
HD4N38 | Put | 13,50 € | 7,61% | 12,50 € | -0,36% | 79,00% | 18.12.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
ME509L | Call | 11,50 € | -8,51% | 12,50 € | -0,56% | 77,59% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
VU1R6L | Call | 12,00 € | -4,53% | 14,00 € | 11,38% | 75,54% | 21.06.24 | 1,00 | 2,00% | 0,50 | 0,51 | |
HC3V1L | Call | 10,50 € | -16,33% | 11,50 € | -8,37% | 73,94% | 19.06.24 | 1,00 | 1,10% | 0,89 | 0,90 | |
ME1595 | Call | 11,00 € | -12,28% | 12,00 € | -4,31% | 73,87% | 20.09.24 | 1,00 | 1,28% | 0,76 | 0,77 | |
UL8EE6 | Call | 11,00 € | -12,49% | 12,00 € | -4,53% | 73,87% | 20.09.24 | 1,00 | 1,27% | 0,76 | 0,77 | |
UL7KRQ | Put | 13,50 € | 7,61% | 12,50 € | -0,36% | 69,81% | 20.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
HD4M2Q | Call | 11,50 € | -8,40% | 12,50 € | -0,44% | 68,55% | 18.06.25 | 1,00 | 1,79% | 0,55 | 0,56 | |
HD4M2G | Call | 11,50 € | -8,29% | 12,50 € | -0,32% | 68,34% | 19.03.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
UL8KX3 | Call | 11,00 € | -12,49% | 13,00 € | 3,42% | 65,81% | 20.09.24 | 1,00 | 0,79% | 1,23 | 1,24 | |
VU5HGB | Put | 14,00 € | 11,24% | 13,00 € | 3,30% | 63,50% | 21.06.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
HD4N35 | Put | 14,00 € | 11,51% | 13,00 € | 3,54% | 62,67% | 18.09.24 | 1,00 | 1,23% | 0,79 | 0,80 | |
UM103B | Put | 13,50 € | 7,57% | 12,50 € | -0,40% | 61,77% | 21.03.25 | 1,00 | 1,67% | 0,60 | 0,61 | |
HD4N3C | Put | 13,50 € | 7,23% | 12,50 € | -0,71% | 60,48% | 19.03.25 | 1,00 | 1,72% | 0,58 | 0,59 | |
UM11Y3 | Call | 11,50 € | -8,29% | 12,50 € | -0,32% | 59,68% | 21.03.25 | 1,00 | 1,52% | 0,64 | 0,65 | |
HC8QC1 | Call | 11,00 € | -12,49% | 12,00 € | -4,53% | 59,55% | 18.12.24 | 1,00 | 1,41% | 0,71 | 0,72 | |
VM3AK7 | Call | 10,00 € | -20,60% | 12,00 € | -4,72% | 58,01% | 20.09.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
VM520C | Put | 14,00 € | 11,11% | 13,00 € | 3,17% | 58,01% | 20.09.24 | 1,00 | 1,25% | 0,80 | 0,81 | |
HD4N31 | Put | 14,00 € | 11,11% | 13,00 € | 3,17% | 57,87% | 19.06.24 | 1,00 | 1,08% | 0,91 | 0,92 | |
MB7825 | Call | 10,50 € | -15,63% | 11,50 € | -7,59% | 57,46% | 21.06.24 | 1,00 | 0,00% | 0,90 | 0,91 | |
HD4N39 | Put | 14,00 € | 11,64% | 13,00 € | 3,67% | 56,64% | 18.12.24 | 1,00 | 1,37% | 0,72 | 0,73 |