Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU4VFY | Call | 13,00 € | -2,95% | 14,00 € | 4,52% | 349,58% | 21.06.24 | 1,00 | 3,33% | 0,27 | 0,28 | |
VU4VFZ | Call | 13,00 € | -3,02% | 15,00 € | 11,90% | 297,91% | 21.06.24 | 1,00 | 3,12% | 0,29 | 0,30 | |
VU1R6L | Call | 12,00 € | -10,25% | 14,00 € | 4,71% | 280,97% | 21.06.24 | 1,00 | 0,92% | 1,05 | 1,06 | |
VU1R56 | Call | 12,00 € | -10,38% | 13,00 € | -2,91% | 226,26% | 21.06.24 | 1,00 | 1,23% | 0,77 | 0,78 | |
VM3APQ | Call | 12,00 € | -10,21% | 13,00 € | -2,73% | 117,06% | 20.09.24 | 1,00 | 1,37% | 0,70 | 0,71 | |
VU1R6A | Call | 11,00 € | -17,85% | 13,00 € | -2,91% | 116,07% | 21.06.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
VM3AMU | Call | 12,00 € | -10,51% | 14,00 € | 4,40% | 73,82% | 20.09.24 | 1,00 | 0,88% | 1,11 | 1,12 | |
VM3AKY | Call | 11,00 € | -17,97% | 13,00 € | -3,06% | 70,43% | 20.09.24 | 1,00 | 0,62% | 1,58 | 1,59 | |
VU9DWN | Call | 12,00 € | -10,41% | 13,00 € | -2,95% | 65,28% | 20.12.24 | 1,00 | 1,39% | 0,70 | 0,71 | |
VM76LM | Put | 15,00 € | 12,02% | 14,00 € | 4,56% | 52,03% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
VU9DWC | Call | 11,00 € | -17,54% | 13,00 € | -2,55% | 50,47% | 20.12.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
VM7Z8D | Call | 12,00 € | -10,48% | 13,00 € | -3,02% | 48,36% | 20.06.25 | 1,00 | 1,52% | 0,64 | 0,65 | |
VM6XK1 | Put | 15,00 € | 12,07% | 14,00 € | 4,59% | 45,08% | 20.12.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
VD3V11 | Call | 12,00 € | -10,31% | 13,00 € | -2,84% | 45,01% | 21.03.25 | 1,00 | 1,39% | 0,71 | 0,72 | |
VM7Z9P | Call | 11,00 € | -17,88% | 13,00 € | -2,95% | 41,30% | 20.06.25 | 1,00 | 0,72% | 1,35 | 1,36 | |
VD3297 | Put | 15,00 € | 12,11% | 14,00 € | 4,63% | 40,66% | 21.03.25 | 1,00 | 1,37% | 0,73 | 0,74 | |
VD3V3A | Call | 11,00 € | -17,94% | 13,00 € | -3,02% | 38,58% | 21.03.25 | 1,00 | 0,66% | 1,50 | 1,51 | |
VM6XK3 | Put | 15,00 € | 12,19% | 13,00 € | -2,77% | 37,53% | 20.12.24 | 1,00 | 0,78% | 1,32 | 1,33 | |
VU9DWZ | Call | 12,00 € | -10,38% | 14,00 € | 4,56% | 35,05% | 20.12.24 | 1,00 | 0,85% | 1,13 | 1,14 | |
VD33AA | Put | 15,00 € | 11,98% | 13,00 € | -2,95% | 32,87% | 21.03.25 | 1,00 | 0,81% | 1,24 | 1,25 | |
VD5VR8 | Put | 15,00 € | 12,11% | 13,00 € | -2,84% | 32,02% | 20.09.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
VM7Z8B | Put | 15,00 € | 11,98% | 14,00 € | 4,52% | 29,94% | 20.06.25 | 1,00 | 1,33% | 0,76 | 0,77 | |
VM7Z9S | Call | 12,00 € | -10,38% | 14,00 € | 4,56% | 29,08% | 20.06.25 | 1,00 | 0,93% | 1,04 | 1,05 | |
VM3APT | Call | 11,00 € | -17,97% | 12,00 € | -10,51% | 27,01% | 20.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
VD18LN | Put | 15,00 € | 12,28% | 14,00 € | 4,79% | 26,32% | 21.06.24 | 1,00 | 1,02% | 0,96 | 0,97 | |
VM3AK7 | Call | 10,00 € | -25,15% | 12,00 € | -10,18% | 23,75% | 20.09.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
VU9DWM | Call | 11,00 € | -17,60% | 12,00 € | -10,11% | 21,79% | 20.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
VD3V3M | Call | 12,00 € | -10,41% | 14,00 € | 4,52% | 21,09% | 21.03.25 | 1,00 | 0,84% | 1,17 | 1,18 | |
VM7Z9T | Call | 10,00 € | -25,26% | 12,00 € | -10,31% | 21,07% | 20.06.25 | 1,00 | 0,61% | 1,61 | 1,62 | |
VM70AH | Put | 15,00 € | 12,02% | 13,00 € | -2,91% | 20,57% | 20.06.25 | 1,00 | 0,77% | 1,30 | 1,31 | |
VU9DW2 | Call | 10,00 € | -25,35% | 12,00 € | -10,41% | 19,75% | 20.12.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
VM7Z8R | Call | 11,00 € | -17,73% | 12,00 € | -10,25% | 19,72% | 20.06.25 | 1,00 | 1,23% | 0,79 | 0,80 | |
VU9DWT | Put | 14,00 € | 4,83% | 13,00 € | -2,66% | 17,91% | 20.12.24 | 1,00 | 1,75% | 0,57 | 0,58 | |
VD3V15 | Put | 14,00 € | 4,83% | 13,00 € | -2,66% | 17,57% | 21.03.25 | 1,00 | 1,82% | 0,56 | 0,57 | |
VU1R51 | Call | 11,00 € | -18,31% | 12,00 € | -10,88% | 17,37% | 21.06.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VD3V14 | Call | 11,00 € | -17,97% | 12,00 € | -10,51% | 17,29% | 21.03.25 | 1,00 | 1,15% | 0,85 | 0,86 | |
VD3V3L | Call | 10,00 € | -25,40% | 12,00 € | -10,48% | 17,29% | 21.03.25 | 1,00 | 0,57% | 1,72 | 1,73 | |
VU1R5H | Call | 10,00 € | -25,40% | 12,00 € | -10,48% | 12,96% | 21.06.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD0C6Z | Call | 9,00 € | -32,91% | 11,00 € | -18,00% | 11,10% | 20.06.25 | 1,00 | 0,56% | 1,77 | 1,78 | |
VU9DW3 | Call | 9,00 € | -32,91% | 11,00 € | -18,00% | 9,30% | 20.12.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
VM7Z8N | Call | 10,00 € | -25,35% | 11,00 € | -17,88% | 8,88% | 20.06.25 | 1,00 | 1,10% | 0,90 | 0,91 | |
VM3AMY | Call | 9,00 € | -32,81% | 11,00 € | -17,88% | 8,45% | 20.09.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VM3APX | Call | 10,00 € | -25,71% | 11,00 € | -18,28% | 8,45% | 20.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
VU9DWP | Call | 10,00 € | -25,73% | 11,00 € | -18,31% | 8,41% | 20.12.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
VD3V16 | Call | 10,00 € | -25,46% | 11,00 € | -18,00% | 7,39% | 21.03.25 | 1,00 | 1,06% | 0,93 | 0,94 | |
VM7Z8H | Put | 14,00 € | 4,83% | 13,00 € | -2,66% | 6,74% | 20.06.25 | 1,00 | 1,67% | 0,61 | 0,62 | |
VM3AM1 | Call | 8,00 € | -40,37% | 10,00 € | -25,46% | 5,80% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VM3ANL | Call | 9,00 € | -33,16% | 10,00 € | -25,73% | 5,57% | 20.09.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VU9DWL | Call | 9,00 € | -32,63% | 10,00 € | -25,15% | 4,94% | 20.12.24 | 1,00 | 1,02% | 0,96 | 0,97 | |
VD0C61 | Call | 9,00 € | -33,18% | 10,00 € | -25,76% | 3,74% | 20.06.25 | 1,00 | 1,04% | 0,95 | 0,96 |