Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 326 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1R56 | Call | 12,00 € | -7,80% | 13,00 € | -0,12% | 508,68% | 21.06.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
| HC5ALS | Call | 12,00 € | -7,80% | 13,00 € | -0,12% | 508,33% | 19.06.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
| UL2EE2 | Call | 12,00 € | -7,76% | 13,00 € | -0,08% | 447,55% | 17.06.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
| MB7828 | Call | 12,00 € | -7,80% | 13,00 € | -0,12% | 429,90% | 21.06.24 | 1,00 | 1,64% | 0,62 | 0,63 | |
| VU1R6A | Call | 11,00 € | -15,45% | 13,00 € | -0,08% | 257,19% | 21.06.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
| UL2G20 | Call | 11,00 € | -15,48% | 13,00 € | -0,12% | 237,66% | 17.06.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
| VU1R6L | Call | 12,00 € | -7,80% | 14,00 € | 7,57% | 232,91% | 21.06.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
| UL39SH | Call | 11,50 € | -11,67% | 13,50 € | 3,69% | 220,64% | 17.06.24 | 1,00 | 0,87% | 1,18 | 1,19 | |
| UL3KLU | Call | 11,50 € | -11,67% | 13,50 € | 3,69% | 220,64% | 17.06.24 | 1,00 | 0,87% | 1,18 | 1,19 | |
| HD4M23 | Call | 12,50 € | -3,96% | 13,50 € | 3,73% | 219,22% | 19.06.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| UL2XYD | Call | 12,50 € | -3,96% | 13,50 € | 3,73% | 203,76% | 17.06.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
| UL4G4F | Call | 12,50 € | -3,96% | 13,50 € | 3,73% | 203,76% | 17.06.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
| HC46FX | Call | 11,50 € | -11,64% | 12,50 € | -3,96% | 202,69% | 19.06.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
| MB7827 | Call | 11,50 € | -11,61% | 12,50 € | -3,92% | 171,70% | 21.06.24 | 1,00 | 1,25% | 0,80 | 0,81 | |
| VM3APQ | Call | 12,00 € | -7,80% | 13,00 € | -0,12% | 165,96% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
| HC9Z25 | Call | 12,00 € | -7,87% | 13,00 € | -0,19% | 161,38% | 18.09.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| UL2DAN | Call | 11,50 € | -11,67% | 12,50 € | -3,99% | 151,55% | 17.06.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
| ME1597 | Call | 12,00 € | -7,73% | 13,00 € | -0,04% | 146,01% | 20.09.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
| MB7G6Y | Call | 12,50 € | -3,96% | 13,50 € | 3,73% | 144,70% | 21.06.24 | 1,00 | 2,44% | 0,42 | 0,43 | |
| UL78E9 | Call | 12,00 € | -7,83% | 13,00 € | -0,15% | 139,77% | 20.09.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
| HD4N31 | Put | 14,00 € | 7,57% | 13,00 € | -0,12% | 131,62% | 19.06.24 | 1,00 | 1,20% | 0,83 | 0,84 | |
| VU5HGB | Put | 14,00 € | 7,61% | 13,00 € | -0,08% | 130,71% | 21.06.24 | 1,00 | 1,20% | 0,83 | 0,84 | |
| VM3AKY | Call | 11,00 € | -15,48% | 13,00 € | -0,12% | 103,47% | 20.09.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
| HD4N35 | Put | 14,00 € | 7,57% | 13,00 € | -0,12% | 101,99% | 18.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
| VM520C | Put | 14,00 € | 7,57% | 13,00 € | -0,12% | 100,54% | 20.09.24 | 1,00 | 1,39% | 0,70 | 0,71 | |
| HC8QC2 | Call | 12,00 € | -7,87% | 13,00 € | -0,19% | 96,69% | 18.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| VU9DWN | Call | 12,00 € | -7,80% | 13,00 € | -0,12% | 95,05% | 20.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| UL2PDP | Call | 10,50 € | -19,29% | 12,50 € | -3,92% | 93,34% | 17.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
| UL8KX3 | Call | 11,00 € | -15,51% | 13,00 € | -0,15% | 91,20% | 20.09.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
| UM0EFQ | Put | 14,00 € | 7,57% | 13,00 € | -0,12% | 90,67% | 20.09.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
| HD4N39 | Put | 14,00 € | 7,73% | 13,00 € | 0,04% | 88,74% | 18.12.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
| HD4M26 | Call | 11,50 € | -11,64% | 12,50 € | -3,96% | 87,77% | 18.09.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
| ME509M | Call | 12,00 € | -7,76% | 13,00 € | -0,08% | 87,24% | 20.12.24 | 1,00 | 3,17% | 0,62 | 0,64 | |
| UL78DX | Call | 12,00 € | -7,83% | 13,00 € | -0,15% | 82,46% | 20.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
| VU9DWT | Put | 14,00 € | 7,65% | 13,00 € | -0,04% | 78,72% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
| ME1596 | Call | 11,50 € | -11,57% | 12,50 € | -3,88% | 77,54% | 20.09.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
| UL8EDU | Call | 11,50 € | -11,64% | 12,50 € | -3,96% | 77,54% | 20.09.24 | 1,00 | 1,28% | 0,76 | 0,77 | |
| VD18LK | Put | 15,00 € | 15,16% | 13,00 € | -0,19% | 75,65% | 21.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
| HC45LB | Call | 11,00 € | -15,35% | 12,00 € | -7,66% | 75,41% | 19.06.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
| UM0PHM | Put | 14,00 € | 7,57% | 13,00 € | -0,12% | 75,41% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
| HD4N3D | Put | 14,00 € | 7,57% | 13,00 € | -0,12% | 73,11% | 19.03.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
| VU1R51 | Call | 11,00 € | -15,42% | 12,00 € | -7,73% | 72,40% | 21.06.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
| HD4M2R | Call | 12,00 € | -7,51% | 13,00 € | 0,19% | 71,48% | 18.06.25 | 1,00 | 1,82% | 0,53 | 0,54 | |
| HD4M2H | Call | 12,00 € | -7,83% | 13,00 € | -0,15% | 69,83% | 19.03.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
| VU9DWC | Call | 11,00 € | -15,48% | 13,00 € | -0,12% | 68,06% | 20.12.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
| UM44Q7 | Call | 12,00 € | -7,83% | 13,00 € | -0,15% | 66,61% | 20.06.25 | 1,00 | 1,79% | 0,56 | 0,57 | |
| VD5VR8 | Put | 15,00 € | 15,25% | 13,00 € | -0,12% | 66,54% | 20.09.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
| UM3WQB | Put | 14,00 € | 7,53% | 13,00 € | -0,15% | 65,75% | 21.03.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
| VD3V15 | Put | 14,00 € | 7,57% | 13,00 € | -0,12% | 63,80% | 21.03.25 | 1,00 | 1,59% | 0,62 | 0,63 | |
| UM129R | Call | 12,00 € | -7,80% | 13,00 € | -0,12% | 63,69% | 21.03.25 | 1,00 | 1,56% | 0,63 | 0,64 |
