Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 416 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GS | GQ69A1 | Call | 2.437,50 $ | 0,64% | 82,78 | 6,85% | 56,54% | 22.05.24 | 354,17 | 0,10 | 0,00% | 0,43 | 0,63 |
GS | GQ69BQ | Put | 2.375,00 $ | -1,22% | 62,46 | 0,01% | 12,61% | 29.05.24 | 62,46 | 0,10 | 18,75% | 3,52 | 3,67 |
GS | GQ699X | Call | 2.375,00 $ | 1,09% | 56,86 | 8,11% | 49,34% | 29.05.24 | 255,31 | 0,10 | 3,29% | 0,72 | 0,87 |
GS | GQ69BR | Put | 2.375,00 $ | -1,32% | 56,08 | 0,01% | 9,36% | 05.06.24 | 56,08 | 0,10 | 4,97% | 4,27 | 4,42 |
GS | GQ69BC | Put | 2.312,50 $ | 1,37% | 55,09 | 8,63% | 56,23% | 29.05.24 | 313,79 | 0,10 | 60,00% | 0,72 | 0,87 |
GS | GQ69BP | Put | 2.375,00 $ | 1,97% | 53,94 | 9,94% | 126,76% | 22.05.24 | 929,85 | 0,10 | 0,00% | 0,04 | 0,24 |
GS | GQ699T | Call | 2.312,50 $ | -1,32% | 51,52 | 0,01% | 20,70% | 29.05.24 | 51,52 | 0,10 | 1,53% | 3,46 | 3,61 |
GS | GQ699W | Call | 2.375,00 $ | -1,93% | 47,16 | 0,01% | 11,86% | 22.05.24 | 47,16 | 0,10 | 0,00% | 4,53 | 4,73 |
GS | GQ62YX | Call | 2.312,50 $ | -1,55% | 46,95 | 0,01% | 11,70% | 05.06.24 | 46,95 | 0,10 | 1,47% | 4,55 | 4,70 |
GS | GQ6NXR | Put | 2.375,00 $ | -1,15% | 44,90 | 0,01% | 15,75% | 12.06.24 | 44,90 | 0,10 | 5,35% | 4,55 | 4,65 |
GS | GQ6P6K | Put | 2.375,00 $ | -1,22% | 42,50 | 0,01% | 10,66% | 26.06.24 | 42,50 | 0,10 | 4,07% | 5,14 | 5,24 |
GS | GQ69BD | Put | 2.312,50 $ | 1,36% | 41,09 | 8,73% | 39,38% | 05.06.24 | 174,60 | 0,10 | 34,09% | 1,32 | 1,47 |
GS | GQ6NXH | Call | 2.312,50 $ | -1,34% | 40,84 | 0,01% | 16,30% | 12.06.24 | 40,84 | 0,10 | 1,75% | 5,09 | 5,19 |
GS | GQ69A2 | Call | 2.437,50 $ | 3,91% | 38,77 | 12,93% | 133,89% | 29.05.24 | 866,75 | 0,10 | 62,50% | 0,08 | 0,23 |
GS | GQ6P6J | Put | 2.375,00 $ | -1,10% | 38,76 | 3,00% | 13,67% | 19.06.24 | 43,66 | 0,10 | 4,55% | 4,94 | 5,04 |
GS | GQ69AA | Call | 2.500,00 $ | 3,27% | 38,00 | 13,88% | 205,37% | 22.05.24 | 1.061,84 | 0,10 | 0,00% | 0,01 | 0,21 |
GS | GQ69BS | Put | 2.375,00 $ | -1,21% | 36,65 | 2,48% | 10,17% | 03.07.24 | 40,20 | 0,10 | 3,69% | 5,51 | 5,61 |
GS | GQ69B7 | Put | 2.250,00 $ | 4,08% | 35,77 | 13,93% | 139,45% | 29.05.24 | 866,73 | 0,10 | 83,33% | 0,10 | 0,25 |
GS | GQ6P62 | Call | 2.312,50 $ | -1,31% | 34,48 | 2,95% | 16,04% | 19.06.24 | 36,80 | 0,10 | 0,90% | 5,66 | 5,76 |
GS | GQ6P63 | Call | 2.312,50 $ | -1,53% | 34,27 | 0,01% | 13,04% | 26.06.24 | 34,27 | 0,10 | 0,87% | 6,34 | 6,44 |
GS | GQ69A3 | Call | 2.437,50 $ | 3,98% | 32,08 | 13,43% | 87,13% | 05.06.24 | 327,99 | 0,10 | 6,94% | 0,41 | 0,56 |
GS | GQ6NXQ | Put | 2.312,50 $ | 1,53% | 31,44 | 9,62% | 34,69% | 12.06.24 | 118,54 | 0,10 | 6,41% | 1,76 | 1,86 |
GS | GQ6P6G | Put | 2.312,50 $ | 1,34% | 30,89 | 8,43% | 26,03% | 19.06.24 | 107,16 | 0,10 | 11,49% | 2,19 | 2,29 |
GS | GQ6N8P | Put | 2.500,00 $ | -3,24% | 30,81 | 0,01% | 0,59% | 22.05.24 | 30,81 | 0,10 | 0,00% | 7,04 | 7,24 |
GS | GQ6NXP | Put | 2.250,00 $ | 4,12% | 28,87 | 12,51% | 65,18% | 12.06.24 | 300,98 | 0,10 | 45,45% | 0,54 | 0,69 |
GS | GQ69BB | Put | 2.312,50 $ | 4,47% | 28,42 | 18,43% | 278,32% | 22.05.24 | 1.114,93 | 0,10 | 0,00% | 0,001 | 0,20 |
GS | GQ6P6F | Put | 2.250,00 $ | 3,95% | 27,50 | 10,61% | 41,11% | 26.06.24 | 232,61 | 0,10 | 22,22% | 0,94 | 1,04 |
GS | GQ6P6E | Put | 2.250,00 $ | 4,23% | 27,10 | 12,06% | 53,01% | 19.06.24 | 249,45 | 0,10 | 20,41% | 0,74 | 0,84 |
GS | GQ6NXK | Call | 2.437,50 $ | 3,91% | 26,87 | 13,29% | 64,84% | 12.06.24 | 193,46 | 0,10 | 9,80% | 0,93 | 1,08 |
GS | GQ6NXJ | Call | 2.375,00 $ | 1,32% | 26,84 | 10,84% | 37,21% | 12.06.24 | 81,99 | 0,10 | 1,72% | 2,22 | 2,32 |
GS | GQ69BT | Put | 2.375,00 $ | -1,22% | 26,75 | 3,47% | 7,41% | 07.08.24 | 35,02 | 0,10 | 2,60% | 6,25 | 6,35 |
GS | GQ62YY | Call | 2.312,50 $ | -1,45% | 26,13 | 4,26% | 13,97% | 03.07.24 | 31,23 | 0,10 | 0,84% | 6,76 | 6,86 |
GS | GQ6P6H | Put | 2.312,50 $ | 1,59% | 26,00 | 9,08% | 25,30% | 26.06.24 | 90,06 | 0,10 | 9,62% | 2,35 | 2,45 |
GS | GQ69BE | Put | 2.312,50 $ | 1,41% | 25,93 | 8,22% | 20,62% | 03.07.24 | 84,63 | 0,10 | 8,20% | 2,57 | 2,67 |
GS | GX5D24 | Put | 2.000,00 $ | 12,72% | 25,90 | 18,91% | 114,08% | 05.06.24 | 1.785,70 | 0,10 | 0,00% | 0,02 | 0,12 |
GS | GQ69QV | Put | 2.437,50 $ | -3,97% | 25,81 | 0,01% | -3,05% | 29.05.24 | 25,81 | 0,10 | 1,81% | 8,91 | 9,06 |
GS | GQ62ZP | Put | 2.250,00 $ | 4,10% | 25,42 | 10,49% | 36,55% | 03.07.24 | 202,33 | 0,10 | 17,86% | 1,09 | 1,19 |
GS | GQ69QW | Put | 2.437,50 $ | -3,89% | 25,05 | 0,01% | 2,02% | 05.06.24 | 25,05 | 0,10 | 3,46% | 8,98 | 9,13 |
GS | GQ6P64 | Call | 2.375,00 $ | 1,19% | 25,02 | 10,02% | 29,65% | 19.06.24 | 71,09 | 0,10 | 1,50% | 2,89 | 2,99 |
GS | GQ6NXL | Call | 2.500,00 $ | 6,56% | 24,78 | 15,67% | 99,83% | 12.06.24 | 393,89 | 0,10 | 10,49% | 0,36 | 0,51 |
GS | GQ6NXN | Put | 2.187,50 $ | 6,74% | 24,31 | 15,13% | 100,90% | 12.06.24 | 656,61 | 0,10 | 71,43% | 0,18 | 0,33 |
GS | GQ6P66 | Call | 2.437,50 $ | 3,88% | 24,24 | 12,94% | 52,15% | 19.06.24 | 146,46 | 0,10 | 2,79% | 1,34 | 1,44 |
GS | GQ69AB | Call | 2.500,00 $ | 6,78% | 24,14 | 17,67% | 228,02% | 29.05.24 | 1.441,32 | 0,10 | 93,75% | 0,01 | 0,16 |
GS | GQ6P6D | Put | 2.187,50 $ | 6,75% | 24,04 | 13,38% | 65,37% | 26.06.24 | 460,90 | 0,10 | 40,00% | 0,32 | 0,42 |
GS | GQ62ZK | Put | 2.187,50 $ | 6,89% | 23,94 | 16,48% | 142,16% | 05.06.24 | 986,43 | 0,10 | 93,75% | 0,07 | 0,22 |
GS | GQ6P6C | Put | 2.187,50 $ | 6,65% | 23,68 | 14,09% | 78,33% | 19.06.24 | 503,25 | 0,10 | 57,69% | 0,27 | 0,42 |
GS | GQ62ZL | Put | 2.187,50 $ | 6,69% | 23,68 | 12,47% | 55,11% | 03.07.24 | 424,61 | 0,10 | 34,48% | 0,42 | 0,52 |
GS | GQ69C0 | Put | 2.437,50 $ | -3,87% | 23,23 | 0,01% | 3,47% | 03.07.24 | 23,23 | 0,10 | 1,86% | 9,34 | 9,44 |
GS | GQ6P68 | Call | 2.500,00 $ | 6,62% | 23,21 | 15,28% | 79,79% | 19.06.24 | 284,89 | 0,10 | 5,41% | 0,58 | 0,68 |
GS | GQ6P65 | Call | 2.375,00 $ | 1,15% | 23,19 | 9,67% | 25,60% | 26.06.24 | 63,42 | 0,10 | 1,40% | 3,37 | 3,47 |