checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.369 von 776.474
    2.425,21 USD0,43 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6MWJPut2.375,00 $0,07%167,442,65%14,93%17.05.24397,640,100,00%0,500,55
    JPMJK033BCall2.375,00 $-0,07%150,112,50%14,35%17.05.24257,310,100,00%0,800,85
    JPMJK1Q9VCall2.400,00 $0,98%128,454,84%47,83%17.05.241.458,070,100,00%0,100,15
    JPMJK6MWGPut2.350,00 $1,13%125,794,88%53,64%17.05.242.187,040,100,00%0,0520,10
    JPMJK694APut2.400,00 $-0,98%101,720,01%0,28%17.05.24101,720,100,00%2,102,15
    JPMJK0332Call2.425,00 $2,03%81,706,68%94,01%17.05.243.837,020,100,00%0,0070,057
    JPMJK0339Call2.350,00 $-1,13%81,000,01%4,93%17.05.2481,000,100,00%2,652,70
    JPMJK6MWHPut2.325,00 $2,18%73,667,12%100,78%17.05.244.126,500,100,00%0,0030,053
    JPMJK8PXWCall2.450,00 $0,60%72,846,71%40,54%22.05.24254,600,109,68%0,530,62
    JPMJK6E6CPut2.400,00 $1,49%65,418,09%56,74%24.05.24466,910,1012,77%0,470,53
    JPMJK713ZPut2.375,00 $2,49%60,329,39%86,21%24.05.241.018,510,1031,82%0,160,23
    JPMJK1Q9TCall2.450,00 $3,08%57,689,21%141,99%17.05.244.374,210,100,00%0,0010,05
    JPMJK1M3KCall2.400,00 $-1,46%56,450,01%10,37%24.05.2456,450,101,36%3,403,46
    JPMJK46L2Call2.500,00 $2,66%53,5610,77%93,60%24.05.24658,930,1016,28%0,190,26
    JPMJK8PXXCall2.400,00 $-1,57%52,640,01%13,59%22.05.2452,640,102,44%2,973,07
    JPMJK1M3LCall2.450,00 $0,48%51,378,11%40,03%24.05.24139,280,103,09%0,981,03
    JPMJK8PXYCall2.500,00 $2,66%51,2010,39%112,41%22.05.24933,520,1073,00%0,0540,20
    JPMJK72QZCall2.525,00 $3,40%49,1411,82%116,74%24.05.24935,900,1050,62%0,0790,16
    JPMJK56K1Put2.350,00 $3,52%46,6111,15%119,23%24.05.241.493,780,1062,00%0,0570,15
    JPMJK82ESPut2.375,00 $2,48%45,069,76%55,80%31.05.24373,440,106,78%0,540,58
    JPMJK6E6JPut2.400,00 $1,46%44,408,65%39,67%31.05.24203,690,104,00%1,151,19
    JPMJK837FCall2.400,00 $-1,57%44,320,01%15,80%29.05.2444,320,100,80%3,994,03
    JPMJK1Q9RCall2.325,00 $-2,18%44,180,01%3,87%17.05.2444,180,100,00%4,904,95
    JPMJK0NBUCall2.400,00 $-1,57%42,550,01%15,95%31.05.2442,550,100,77%4,224,26
    JPMJK7CQPPut2.275,00 $4,28%42,4912,76%196,98%17.05.244.288,440,100,00%0,0010,051
    JPMJK56KJPut2.350,00 $3,52%42,3111,15%75,01%31.05.24589,820,1014,71%0,320,37
    JPMJB9B6NCall2.350,00 $-0,34%41,566,06%56,06%15.05.2463,920,100,00%1,413,41
    JPMJB9B6MCall2.300,00 $-2,46%40,510,01%0,40%15.05.2440,510,100,00%5,335,38
    JPMJK8RQ5Call2.425,00 $-0,54%40,445,72%22,65%31.05.2460,440,101,09%2,802,84
    JPMJK8RQ1Put2.325,00 $4,81%40,1911,94%99,25%31.05.241.321,480,1027,78%0,130,18
    JPMJK5JSBCall2.550,00 $4,70%40,0713,43%158,41%24.05.241.600,420,1073,33%0,0320,12
    JPMJK8AWNCall2.450,00 $0,48%39,328,57%34,25%29.05.2498,780,101,75%1,611,65
    JPMJK837ECall2.500,00 $2,54%38,7911,68%67,25%29.05.24249,140,106,67%0,570,62
    JPMJK8KFVCall2.400,00 $-1,57%38,730,01%16,17%05.06.2438,730,100,70%4,774,81
    JPMJK89JCPut2.350,00 $3,53%38,5810,69%59,72%05.06.24439,390,108,33%0,470,51
    JPMJK0333Call2.500,00 $5,18%38,5714,38%238,25%17.05.244.288,440,100,00%0,0010,051
    JPMJK837MCall2.550,00 $4,66%37,7213,91%110,25%29.05.24622,550,1020,69%0,190,25
    JPMJK9MKQCall2.400,00 $-1,57%37,310,01%16,32%07.06.2437,310,100,68%5,005,04
    JPMJK56KKPut2.300,00 $5,57%37,1513,07%114,45%31.05.241.600,420,1045,71%0,0760,14
    JPMJK9MKNPut2.375,00 $2,59%37,049,70%43,70%07.06.24251,940,104,04%1,011,05
    JPMJK9MKMPut2.350,00 $3,53%36,3310,72%55,53%07.06.24373,480,107,69%0,550,59
    JPMJK6M41Put2.400,00 $-1,78%36,270,01%44,65%15.05.2436,270,100,00%4,016,01
    JPMJK81X5Put2.300,00 $5,57%36,1612,34%90,02%05.06.241.179,640,1026,32%0,140,19
    JPMJK9MKKPut2.325,00 $4,54%35,8411,51%68,87%07.06.24605,650,1014,71%0,330,38
    JPMJK46L6Call2.500,00 $2,54%35,5111,78%61,44%31.05.24205,720,103,57%0,730,77
    JPMJK8RQ6Call2.475,00 $1,51%35,4510,48%45,85%31.05.24134,270,102,37%1,161,20
    JPMJK8RQ7Call2.525,00 $3,56%35,2912,88%78,94%31.05.24311,440,106,76%0,440,49
    JPMJK1R9FCall2.450,00 $0,48%35,228,94%33,44%31.05.2486,240,101,54%1,891,93
    JPMJK82ETCall2.575,00 $5,72%35,1414,54%118,81%31.05.24800,470,1022,22%0,170,23
    JPMJK9MKJPut2.300,00 $5,57%34,8612,30%83,08%07.06.24974,490,1022,73%0,180,23
    Weitere Einstellungen
    50100200