Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.511 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7P4P | Put | 2.320,00 $ | -0,51% | 110,73 | 0,01% | 17,87% | 10.05.24 | 110,73 | 0,10 | 12,23% | 1,71 | 1,94 | |
PC7PWT | Call | 2.300,00 $ | -0,36% | 95,32 | 2,72% | 22,74% | 10.05.24 | 116,75 | 0,10 | 12,17% | 1,61 | 1,84 | |
PC7PWU | Call | 2.290,00 $ | -0,80% | 86,29 | 0,01% | 16,47% | 10.05.24 | 86,29 | 0,10 | 9,13% | 2,26 | 2,49 | |
PC7P4N | Put | 2.310,00 $ | -0,07% | 83,82 | 4,42% | 26,30% | 10.05.24 | 155,69 | 0,10 | 17,16% | 1,15 | 1,38 | |
PC7P4Q | Put | 2.330,00 $ | -0,93% | 83,28 | 0,01% | 12,41% | 10.05.24 | 83,28 | 0,10 | 9,06% | 2,35 | 2,58 | |
PC7PWS | Call | 2.310,00 $ | 0,07% | 76,24 | 5,29% | 31,19% | 10.05.24 | 162,77 | 0,10 | 17,04% | 1,09 | 1,32 | |
PC7P4M | Put | 2.300,00 $ | 0,35% | 73,79 | 6,06% | 37,49% | 10.05.24 | 214,82 | 0,10 | 23,96% | 0,77 | 1,00 | |
PC7PWQ | Call | 2.320,00 $ | 0,50% | 71,42 | 6,53% | 42,39% | 10.05.24 | 233,54 | 0,10 | 24,21% | 0,69 | 0,92 | |
PC7P4L | Put | 2.290,00 $ | 0,80% | 68,29 | 7,17% | 51,46% | 10.05.24 | 306,93 | 0,10 | 33,82% | 0,47 | 0,70 | |
PC7PWP | Call | 2.330,00 $ | 0,92% | 67,82 | 7,37% | 55,79% | 10.05.24 | 335,70 | 0,10 | 34,33% | 0,41 | 0,64 | |
PC7PWV | Call | 2.280,00 $ | -1,24% | 66,52 | 0,01% | 11,86% | 10.05.24 | 66,52 | 0,10 | 7,01% | 3,00 | 3,23 | |
PC7P41 | Put | 2.330,00 $ | -0,93% | 65,71 | 0,01% | 14,52% | 17.05.24 | 65,71 | 0,10 | 2,47% | 3,19 | 3,27 | |
PC7P4R | Put | 2.340,00 $ | -1,35% | 64,91 | 0,01% | 8,51% | 10.05.24 | 64,91 | 0,10 | 7,06% | 3,08 | 3,31 | |
PC7PW9 | Call | 2.290,00 $ | -0,81% | 62,64 | 0,01% | 19,16% | 17.05.24 | 62,64 | 0,10 | 2,30% | 3,35 | 3,43 | |
PC7P4K | Put | 2.280,00 $ | 1,25% | 62,47 | 8,10% | 67,76% | 10.05.24 | 429,76 | 0,10 | 46,94% | 0,27 | 0,50 | |
PC7PWN | Call | 2.340,00 $ | 1,35% | 62,41 | 8,15% | 71,77% | 10.05.24 | 467,06 | 0,10 | 47,92% | 0,23 | 0,46 | |
PC6GAW | Put | 2.270,00 $ | 1,42% | 62,35 | 8,28% | 83,02% | 03.05.24 | 596,31 | 0,10 | 0,00% | 0,13 | 0,36 | |
PC7P5L | Put | 2.330,00 $ | -0,93% | 58,86 | 0,01% | 12,73% | 24.05.24 | 58,86 | 0,10 | 2,21% | 3,57 | 3,65 | |
PC7P40 | Put | 2.320,00 $ | -0,50% | 57,94 | 3,90% | 18,68% | 17.05.24 | 78,99 | 0,10 | 2,99% | 2,64 | 2,72 | |
PC7P4J | Put | 2.270,00 $ | 1,68% | 56,31 | 8,76% | 84,40% | 10.05.24 | 596,79 | 0,10 | 65,71% | 0,13 | 0,36 | |
PC7PWJ | Call | 2.350,00 $ | 1,79% | 55,70 | 8,81% | 89,07% | 10.05.24 | 631,93 | 0,10 | 67,65% | 0,11 | 0,34 | |
PC7P42 | Put | 2.340,00 $ | -1,37% | 55,09 | 0,01% | 10,94% | 17.05.24 | 55,09 | 0,10 | 2,07% | 3,82 | 3,90 | |
PC7P57 | Put | 2.330,00 $ | -0,93% | 54,67 | 0,01% | 11,30% | 31.05.24 | 54,67 | 0,10 | 2,05% | 3,85 | 3,93 | |
PC7PWW | Call | 2.270,00 $ | -1,68% | 53,58 | 0,01% | 8,65% | 10.05.24 | 53,58 | 0,10 | 5,64% | 3,78 | 4,01 | |
PC6F9H | Call | 2.280,00 $ | -1,22% | 53,18 | 0,01% | 16,01% | 17.05.24 | 53,18 | 0,10 | 1,95% | 3,96 | 4,04 | |
PC7P4S | Put | 2.350,00 $ | -1,79% | 51,52 | 0,01% | 7,01% | 10.05.24 | 51,52 | 0,10 | 5,62% | 3,94 | 4,17 | |
PC7P5M | Put | 2.340,00 $ | -1,38% | 50,67 | 0,01% | 9,89% | 24.05.24 | 50,67 | 0,10 | 1,91% | 4,16 | 4,24 | |
PC7P4Z | Put | 2.310,00 $ | -0,07% | 50,21 | 5,89% | 23,57% | 17.05.24 | 96,78 | 0,10 | 3,65% | 2,14 | 2,22 | |
PC7PWH | Call | 2.360,00 $ | 2,22% | 48,30 | 9,65% | 107,57% | 10.05.24 | 767,31 | 0,10 | 82,14% | 0,05 | 0,28 | |
PC7P4Y | Put | 2.300,00 $ | 0,35% | 48,00 | 7,03% | 28,85% | 17.05.24 | 120,69 | 0,10 | 4,57% | 1,70 | 1,78 | |
PC7P58 | Put | 2.340,00 $ | -1,36% | 47,75 | 0,01% | 9,27% | 31.05.24 | 47,75 | 0,10 | 1,79% | 4,42 | 4,50 | |
PC7PW8 | Call | 2.300,00 $ | -0,37% | 47,42 | 5,55% | 23,55% | 17.05.24 | 75,12 | 0,10 | 2,76% | 2,78 | 2,86 | |
PC7P43 | Put | 2.350,00 $ | -1,80% | 46,91 | 0,01% | 8,19% | 17.05.24 | 46,91 | 0,10 | 1,76% | 4,50 | 4,58 | |
PC7P5K | Put | 2.320,00 $ | -0,50% | 46,83 | 4,31% | 15,75% | 24.05.24 | 69,08 | 0,10 | 2,60% | 3,03 | 3,11 | |
PC7P4X | Put | 2.290,00 $ | 0,81% | 46,43 | 8,04% | 35,80% | 17.05.24 | 152,37 | 0,10 | 5,80% | 1,33 | 1,41 | |
PC6GAU | Put | 2.250,00 $ | 2,23% | 46,17 | 9,68% | 121,81% | 03.05.24 | 1.021,57 | 0,10 | 0,00% | 0,001 | 0,21 | |
PC7PXQ | Call | 2.280,00 $ | -1,24% | 46,10 | 0,01% | 15,39% | 24.05.24 | 46,10 | 0,10 | 1,70% | 4,58 | 4,66 | |
PC6S1A | Put | 2.260,00 $ | 2,39% | 46,02 | 9,55% | 113,40% | 10.05.24 | 1.077,01 | 0,10 | 0,00% | 0,009 | 0,20 | |
PC2VUW | Put | 2.270,00 $ | 1,67% | 45,95 | 9,33% | 50,40% | 17.05.24 | 249,83 | 0,10 | 9,41% | 0,78 | 0,86 | |
PC6GAX | Put | 2.280,00 $ | 1,25% | 45,55 | 8,84% | 43,25% | 17.05.24 | 191,84 | 0,10 | 7,41% | 1,04 | 1,12 | |
PC2VUV | Put | 2.260,00 $ | 2,11% | 45,44 | 9,94% | 59,15% | 17.05.24 | 320,66 | 0,10 | 12,31% | 0,59 | 0,67 | |
PC2VTY | Call | 2.270,00 $ | -1,68% | 45,33 | 0,01% | 12,86% | 17.05.24 | 45,33 | 0,10 | 1,66% | 4,66 | 4,74 | |
PC2RMY | Put | 2.250,00 $ | 2,56% | 45,22 | 10,43% | 68,25% | 17.05.24 | 421,37 | 0,10 | 15,69% | 0,43 | 0,51 | |
PC7P6V | Put | 2.340,00 $ | -1,36% | 44,67 | 0,01% | 8,94% | 07.06.24 | 44,67 | 0,10 | 1,68% | 4,73 | 4,81 | |
PC2RMX | Put | 2.240,00 $ | 2,98% | 44,58 | 10,88% | 77,22% | 17.05.24 | 537,11 | 0,10 | 21,05% | 0,32 | 0,40 | |
PC6SZ2 | Call | 2.260,00 $ | -2,11% | 44,30 | 0,01% | 6,62% | 10.05.24 | 44,30 | 0,10 | 4,65% | 4,62 | 4,85 | |
PC7PW7 | Call | 2.310,00 $ | 0,07% | 44,18 | 7,07% | 28,45% | 17.05.24 | 91,04 | 0,10 | 3,33% | 2,28 | 2,36 | |
PC7P5N | Put | 2.350,00 $ | -1,80% | 44,12 | 0,01% | 7,76% | 24.05.24 | 44,12 | 0,10 | 1,65% | 4,79 | 4,87 | |
PC7P6U | Put | 2.330,00 $ | -0,93% | 43,18 | 2,75% | 10,70% | 07.06.24 | 50,56 | 0,10 | 1,90% | 4,17 | 4,25 | |
PC7P4T | Put | 2.360,00 $ | -2,24% | 42,97 | 0,01% | 4,00% | 10.05.24 | 42,97 | 0,10 | 4,67% | 4,77 | 5,00 |