checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 2.150 von 760.396
    2.337,25 USD0,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD3TD4Put2.340,00 $1,09%49,957,20%70,99%10.05.24372,150,100,00%0,0010,139
    		VD327TPut2.420,00 $-2,53%49,700,01%-26,85%10.05.2449,700,100,00%4,364,41
    		VD4QTPPut2.370,00 $-1,33%49,280,01%10,69%31.05.2449,280,100,98%4,314,35
    		VD3TEPCall2.420,00 $2,60%48,849,89%139,14%10.05.241.574,120,100,00%0,0010,139
    		VD3TDNPut2.300,00 $2,49%47,769,92%133,71%10.05.241.468,520,100,00%0,0010,139
    		VD36KZPut2.380,00 $-1,76%46,630,01%8,25%24.05.2446,630,100,95%4,534,57
    		VD36KSPut2.340,00 $-0,05%46,616,06%22,53%24.05.2491,100,101,90%2,282,32
    		VD3TC6Put2.370,00 $-1,34%44,890,01%10,45%07.06.2444,890,100,89%4,734,77
    		VD3TEDCall2.320,00 $-2,25%44,760,01%-0,73%10.05.2444,760,100,00%4,874,92
    		VD3S67Put2.260,00 $3,36%44,7110,98%125,40%17.05.241.537,560,1079,43%0,0290,141
    		VD4TWWCall2.310,00 $-1,24%44,350,01%15,43%31.05.2444,350,100,76%4,874,91
    		VD3S8JPut2.390,00 $-2,20%44,150,01%2,46%17.05.2444,150,100,90%4,794,83
    		VD36MBPut2.330,00 $0,38%44,087,25%27,66%24.05.24110,060,102,30%1,881,92
    		VD4TVHCall2.300,00 $-1,67%43,900,01%13,08%24.05.2443,900,100,75%4,934,97
    		VD3TEQCall2.430,00 $3,02%43,7911,20%161,34%10.05.241.574,090,100,00%0,0010,139
    		VD1Z3ACall2.290,00 $-2,10%43,540,01%7,05%17.05.2443,540,100,74%4,734,77
    		VD36L8Call2.330,00 $-0,38%43,335,83%22,80%24.05.2469,710,101,15%3,123,16
    		VD4QTTPut2.380,00 $-1,76%43,280,01%8,46%31.05.2443,280,100,86%4,924,96
    		VD3TDAPut2.360,00 $-0,93%43,242,97%12,37%07.06.2450,650,101,01%4,184,22
    		VD36KUPut2.320,00 $0,80%42,768,18%33,39%24.05.24133,840,102,80%1,541,58
    		VD4QTRPut2.350,00 $-0,47%42,454,77%15,99%31.05.2465,710,101,32%3,223,26
    		VD3TD6Put2.290,00 $2,92%42,4311,34%156,10%10.05.241.468,510,100,00%0,0010,139
    		VD36MCPut2.310,00 $1,23%42,118,95%39,62%24.05.24164,250,103,45%1,241,28
    		VD36K2Put2.280,00 $2,51%41,7910,66%60,86%24.05.24318,840,106,78%0,620,66
    		VD36KYPut2.270,00 $2,94%41,7911,13%68,69%24.05.24401,510,108,51%0,480,52
    		VD36KTPut2.300,00 $1,66%41,749,61%46,34%24.05.24202,630,104,30%1,001,04
    		VD36K1Put2.260,00 $3,37%41,6711,58%76,79%24.05.24504,220,1010,81%0,370,41
    		VD36KRPut2.290,00 $2,09%41,6210,18%53,46%24.05.24252,110,105,33%0,790,83
    		VD3S8SCall2.430,00 $3,91%41,6112,21%145,64%17.05.241.407,770,1072,08%0,0430,154
    		VD36K0Put2.250,00 $3,80%41,5411,99%85,10%24.05.24637,680,1013,79%0,280,32
    		VD36LKPut2.230,00 $4,65%41,5112,77%102,25%24.05.241.027,560,1017,11%0,1720,204
    		VD36KWPut2.240,00 $4,22%41,2312,39%93,63%24.05.24803,020,1015,38%0,220,26
    		VD327UPut2.430,00 $-2,95%41,040,01%-26,82%10.05.2441,040,100,00%5,295,34
    		VD36K4Put2.220,00 $5,08%40,9413,16%111,02%24.05.241.282,920,1021,19%0,1310,163
    		VD36L6Call2.340,00 $0,05%40,637,25%27,14%24.05.2482,750,101,35%2,632,67
    		VD36L9Put2.390,00 $-2,19%40,530,01%5,98%24.05.2440,530,100,82%5,225,26
    		VD3TC7Put2.380,00 $-1,77%39,930,01%8,67%07.06.2439,930,100,79%5,325,36
    		VD3TFKPut2.370,00 $-1,35%39,920,01%9,36%21.06.2439,920,100,78%5,345,38
    		VD3TERCall2.440,00 $3,45%39,7912,48%183,69%10.05.241.574,050,100,00%0,0010,139
    		VD36KVPut2.210,00 $5,51%39,6013,59%119,95%24.05.241.548,680,1028,57%0,100,14
    		VD4TWTCall2.300,00 $-1,67%39,360,01%13,27%31.05.2439,360,100,68%5,505,54
    		VD36L4Call2.350,00 $0,48%39,048,36%32,37%24.05.2497,660,101,60%2,212,25
    		VD4QTYPut2.340,00 $-0,04%38,736,18%19,28%31.05.2476,620,101,54%2,752,79
    		VD4TVGCall2.290,00 $-2,10%38,380,01%10,92%24.05.2438,380,100,66%5,655,69
    		VD3TD0Put2.280,00 $3,34%38,3212,71%178,10%10.05.241.468,460,100,00%0,0010,139
    		VD4QTJPut2.390,00 $-2,18%38,240,01%6,58%31.05.2438,240,100,75%5,585,62
    		VD36KQCall2.360,00 $0,91%38,229,25%38,10%24.05.24115,940,101,90%1,861,90
    		VD4QTVCall2.320,00 $-0,81%38,184,63%17,90%31.05.2450,430,100,86%4,304,34
    		VD1PY8Call2.280,00 $-2,51%37,970,01%4,66%17.05.2437,970,100,64%5,785,82
    		HD4PK9Put2.375,00 $-1,56%37,900,01%8,76%21.06.2437,900,100,70%5,705,74
    Weitere Einstellungen
    50100200