Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.242 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0WSQ | Call | 2.800,00 $ | 20,85% | 6,38 | 17,34% | 25,97% | 21.03.25 | 44,87 | 0,01 | 2,00% | 0,47 | 0,48 | |
ME1FKS | Call | 2.000,00 $ | -13,64% | 6,37 | 0,01% | 5,24% | 20.09.24 | 6,37 | 0,10 | 0,15% | 33,72 | 33,77 | |
HD44FB | Call | 2.625,00 $ | 13,34% | 6,37 | 15,53% | 18,88% | 21.03.25 | 29,13 | 0,10 | 0,53% | 7,35 | 7,39 | |
MG0WPX | Call | 2.850,00 $ | 23,07% | 6,37 | 17,86% | 28,19% | 21.03.25 | 50,41 | 0,10 | 1,14% | 4,22 | 4,27 | |
VD0C7G | Call | 1.960,00 $ | -15,28% | 6,37 | 0,01% | 9,01% | 17.05.24 | 6,37 | 0,10 | 0,12% | 33,71 | 33,75 | |
ME1FKT | Call | 2.000,00 $ | -13,66% | 6,37 | 0,01% | 5,22% | 20.09.24 | 6,37 | 0,01 | 0,29% | 3,37 | 3,38 | |
HD4PL1 | Call | 2.925,00 $ | 26,31% | 6,37 | 18,52% | 31,49% | 21.03.25 | 59,79 | 0,10 | 1,37% | 3,55 | 3,60 | |
VD3S4J | Call | 2.760,00 $ | 19,03% | 6,36 | 16,99% | 24,22% | 21.03.25 | 40,21 | 0,10 | 0,74% | 5,32 | 5,36 | |
HD44EZ | Call | 2.325,00 $ | 0,38% | 6,36 | 11,02% | 9,45% | 21.03.25 | 12,48 | 0,10 | 0,23% | 17,21 | 17,25 | |
VD0C5U | Call | 1.970,00 $ | -14,84% | 6,35 | 0,01% | 6,28% | 21.06.24 | 6,35 | 0,10 | 0,12% | 33,80 | 33,84 | |
VU5LYH | Call | 2.000,00 $ | -13,64% | 6,35 | 0,01% | 5,38% | 20.09.24 | 6,35 | 0,10 | 0,12% | 33,84 | 33,88 | |
HD44FA | Call | 2.600,00 $ | 12,29% | 6,35 | 15,28% | 17,97% | 21.03.25 | 27,17 | 0,10 | 0,50% | 7,88 | 7,92 | |
HD4PL2 | Call | 2.950,00 $ | 27,39% | 6,35 | 18,77% | 32,62% | 21.03.25 | 62,75 | 0,10 | 1,44% | 3,38 | 3,43 | |
MG0WSX | Call | 2.875,00 $ | 24,12% | 6,35 | 18,12% | 29,27% | 21.03.25 | 52,90 | 0,10 | 1,19% | 4,02 | 4,07 | |
HD44F4 | Call | 2.450,00 $ | 5,78% | 6,35 | 13,23% | 12,73% | 21.03.25 | 18,08 | 0,10 | 0,33% | 11,87 | 11,91 | |
HD44F5 | Call | 2.475,00 $ | 6,86% | 6,35 | 13,61% | 13,53% | 21.03.25 | 19,38 | 0,10 | 0,36% | 11,07 | 11,11 | |
HD44F7 | Call | 2.525,00 $ | 9,02% | 6,35 | 14,32% | 15,22% | 21.03.25 | 22,22 | 0,10 | 0,41% | 9,65 | 9,69 | |
HD44F3 | Call | 2.425,00 $ | 4,71% | 6,35 | 12,85% | 12,00% | 21.03.25 | 16,82 | 0,10 | 0,31% | 12,76 | 12,80 | |
HD44F8 | Call | 2.550,00 $ | 10,11% | 6,35 | 14,66% | 16,12% | 21.03.25 | 23,76 | 0,10 | 0,44% | 9,02 | 9,06 | |
HD44F6 | Call | 2.500,00 $ | 7,95% | 6,35 | 13,98% | 14,37% | 21.03.25 | 20,76 | 0,10 | 0,38% | 10,33 | 10,37 | |
MG0WSV | Call | 2.850,00 $ | 23,08% | 6,35 | 17,89% | 28,22% | 21.03.25 | 50,05 | 0,01 | 2,27% | 0,42 | 0,43 | |
HD44F9 | Call | 2.575,00 $ | 11,19% | 6,34 | 14,98% | 17,03% | 21.03.25 | 25,36 | 0,10 | 0,47% | 8,45 | 8,49 | |
HD44F0 | Call | 2.350,00 $ | 1,46% | 6,34 | 11,54% | 10,02% | 21.03.25 | 13,45 | 0,10 | 0,25% | 15,97 | 16,01 | |
HD4PL3 | Call | 2.975,00 $ | 28,46% | 6,34 | 19,01% | 33,73% | 21.03.25 | 65,83 | 0,10 | 1,51% | 3,22 | 3,27 | |
VD3S4K | Call | 2.780,00 $ | 19,90% | 6,33 | 17,25% | 25,08% | 21.03.25 | 41,77 | 0,10 | 0,77% | 5,12 | 5,16 | |
HD44F2 | Call | 2.400,00 $ | 3,63% | 6,33 | 12,45% | 11,30% | 21.03.25 | 15,59 | 0,10 | 0,29% | 13,77 | 13,81 | |
HD44F1 | Call | 2.375,00 $ | 2,55% | 6,33 | 12,02% | 10,64% | 21.03.25 | 14,48 | 0,10 | 0,27% | 14,83 | 14,87 | |
MG0WSY | Call | 2.900,00 $ | 25,19% | 6,33 | 18,38% | 30,38% | 21.03.25 | 55,49 | 0,10 | 1,25% | 3,83 | 3,88 | |
HD4PL4 | Call | 3.000,00 $ | 29,52% | 6,33 | 19,22% | 34,85% | 21.03.25 | 69,23 | 0,10 | 1,58% | 3,06 | 3,11 | |
MG0WM2 | Call | 2.875,00 $ | 24,16% | 6,32 | 18,17% | 29,33% | 21.03.25 | 52,49 | 0,01 | 2,33% | 0,40 | 0,41 | |
VD3S4P | Call | 2.800,00 $ | 20,76% | 6,31 | 17,48% | 25,95% | 21.03.25 | 43,45 | 0,10 | 0,80% | 4,92 | 4,96 | |
MG0WT1 | Call | 2.925,00 $ | 26,28% | 6,31 | 18,64% | 31,51% | 21.03.25 | 58,19 | 0,10 | 1,31% | 3,65 | 3,70 | |
HD4PL5 | Call | 3.025,00 $ | 30,60% | 6,31 | 19,47% | 36,00% | 21.03.25 | 72,25 | 0,10 | 1,66% | 2,93 | 2,98 | |
MG0WM5 | Call | 2.900,00 $ | 25,24% | 6,30 | 18,42% | 30,44% | 21.03.25 | 55,19 | 0,01 | 2,44% | 0,38 | 0,39 | |
MG0WM6 | Call | 2.925,00 $ | 26,32% | 6,30 | 18,65% | 31,56% | 21.03.25 | 58,17 | 0,01 | 2,63% | 0,36 | 0,37 | |
MG0WT2 | Call | 2.950,00 $ | 27,36% | 6,29 | 18,89% | 32,63% | 21.03.25 | 60,99 | 0,10 | 1,37% | 3,48 | 3,53 | |
VD325Q | Call | 2.820,00 $ | 21,75% | 6,29 | 17,75% | 26,95% | 21.03.25 | 45,42 | 0,10 | 0,84% | 4,70 | 4,74 | |
HD4PL6 | Call | 3.050,00 $ | 31,73% | 6,28 | 19,73% | 37,20% | 21.03.25 | 75,51 | 0,10 | 1,73% | 2,80 | 2,85 | |
ME2YV1 | Call | 2.175,00 $ | -6,12% | 6,28 | 6,04% | 6,50% | 20.06.25 | 7,40 | 0,01 | 0,34% | 2,90 | 2,91 | |
MG0WT4 | Call | 2.975,00 $ | 28,45% | 6,27 | 19,16% | 33,78% | 21.03.25 | 63,69 | 0,10 | 1,43% | 3,33 | 3,38 | |
VD325J | Call | 2.840,00 $ | 22,65% | 6,26 | 18,01% | 27,88% | 21.03.25 | 47,09 | 0,10 | 0,87% | 4,53 | 4,57 | |
ME2YV2 | Call | 2.175,00 $ | -6,10% | 6,26 | 6,10% | 6,51% | 20.06.25 | 7,41 | 0,10 | 0,17% | 29,02 | 29,07 | |
HD4PL7 | Call | 3.075,00 $ | 32,77% | 6,26 | 19,96% | 38,31% | 21.03.25 | 78,57 | 0,10 | 1,81% | 2,69 | 2,74 | |
VD325P | Call | 2.860,00 $ | 23,48% | 6,25 | 18,21% | 28,72% | 21.03.25 | 49,04 | 0,10 | 0,91% | 4,35 | 4,39 | |
ME3MHK | Call | 2.100,00 $ | -9,33% | 6,25 | 0,01% | 5,87% | 20.06.25 | 6,25 | 0,10 | 0,14% | 34,42 | 34,47 | |
ME3MHJ | Call | 2.100,00 $ | -9,36% | 6,24 | 0,01% | 5,85% | 20.06.25 | 6,24 | 0,01 | 0,28% | 3,44 | 3,45 | |
MG0WT7 | Call | 3.000,00 $ | 29,54% | 6,24 | 19,43% | 34,94% | 21.03.25 | 66,44 | 0,10 | 1,50% | 3,19 | 3,24 | |
MG0WMA | Call | 2.975,00 $ | 28,48% | 6,24 | 19,19% | 33,83% | 21.03.25 | 63,30 | 0,01 | 2,78% | 0,33 | 0,34 | |
MG0WM8 | Call | 2.950,00 $ | 27,37% | 6,24 | 18,98% | 32,68% | 21.03.25 | 59,80 | 0,01 | 2,78% | 0,35 | 0,36 | |
HD1GHA | Call | 2.025,00 $ | -12,56% | 6,24 | 0,01% | 5,34% | 20.12.24 | 6,24 | 0,10 | 0,20% | 34,44 | 34,51 |