Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ1S3C | Call | 140,00 € | -2,03% | 25,52 | 0,01% | 15,37% | 21.06.24 | 25,52 | 0,10 | 16,07% | 0,47 | 0,56 | |
DJ3QQV | Call | 150,00 € | 4,97% | 15,08 | 12,91% | 48,38% | 21.06.24 | 102,07 | 0,10 | 64,29% | 0,05 | 0,14 | |
DJ23WU | Call | 140,00 € | -2,03% | 12,80 | 5,89% | 9,79% | 20.09.24 | 17,64 | 0,10 | 11,11% | 0,72 | 0,81 | |
DJ5C1L | Call | 130,00 € | -9,03% | 9,99 | 0,01% | 7,97% | 21.06.24 | 9,99 | 0,10 | 10,49% | 1,28 | 1,43 | |
DJ23WT | Call | 130,00 € | -9,03% | 9,72 | 0,01% | 3,39% | 20.09.24 | 9,72 | 0,10 | 8,16% | 1,35 | 1,47 | |
DQ0G9Y | Call | 150,00 € | 4,97% | 9,12 | 13,51% | 22,03% | 20.09.24 | 31,07 | 0,10 | 19,15% | 0,37 | 0,46 | |
DJ5C1M | Call | 130,00 € | -9,03% | 8,31 | 0,01% | 4,77% | 20.12.24 | 8,31 | 0,10 | 5,23% | 1,63 | 1,72 | |
DJ23WV | Call | 160,00 € | 11,97% | 7,99 | 17,40% | 37,48% | 20.09.24 | 51,04 | 0,10 | 32,14% | 0,19 | 0,28 | |
DW3QTM | Call | 159,83 € | 11,85% | 7,91 | 21,46% | 103,94% | 21.06.24 | 107,29 | 0,113 | 99,33% | 0,001 | 0,15 | |
DJ0W04 | Call | 160,00 € | 11,97% | 7,55 | 22,22% | 105,86% | 21.06.24 | 95,27 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ1S3D | Call | 140,00 € | -2,03% | 7,55 | 9,08% | 9,98% | 20.12.24 | 12,01 | 0,10 | 7,69% | 1,10 | 1,19 | |
DJ5C1N | Call | 130,00 € | -9,03% | 6,77 | 0,01% | 5,13% | 20.06.25 | 6,77 | 0,10 | 4,27% | 2,02 | 2,11 | |
DJ374A | Put | 140,00 € | 2,03% | 6,52 | 27,66% | 66,02% | 21.06.24 | 16,43 | 0,10 | 10,34% | 0,78 | 0,87 | |
DJ3739 | Put | 120,00 € | 16,03% | 6,43 | 33,02% | 137,74% | 21.06.24 | 109,92 | 0,10 | 69,23% | 0,04 | 0,13 | |
DJ3QQX | Call | 150,00 € | 4,97% | 6,43 | 14,48% | 16,74% | 20.12.24 | 17,86 | 0,10 | 11,11% | 0,71 | 0,80 | |
DJ374B | Put | 150,00 € | -4,97% | 6,35 | 18,33% | 57,49% | 21.06.24 | 8,31 | 0,10 | 6,98% | 1,60 | 1,72 | |
DJ3QQY | Call | 160,00 € | 11,97% | 6,08 | 17,50% | 24,95% | 20.12.24 | 26,46 | 0,10 | 16,67% | 0,45 | 0,54 | |
DJ8XGM | Call | 130,00 € | -9,03% | 6,06 | 0,01% | 4,60% | 19.12.25 | 6,06 | 0,10 | 3,81% | 2,27 | 2,36 | |
DJ86DT | Call | 180,00 € | 25,96% | 6,00 | 22,63% | 72,32% | 20.09.24 | 109,92 | 0,10 | 69,23% | 0,04 | 0,13 | |
DQ2NQE | Call | 140,00 € | -2,03% | 5,98 | 10,25% | 9,34% | 21.03.25 | 9,86 | 0,10 | 6,21% | 1,36 | 1,45 | |
DJ23WS | Call | 120,00 € | -16,03% | 5,95 | 0,01% | 2,07% | 20.09.24 | 5,95 | 0,10 | 6,25% | 2,25 | 2,40 | |
DJ40CN | Call | 120,00 € | -16,03% | 5,90 | 0,01% | 7,40% | 21.06.24 | 5,90 | 0,10 | 6,20% | 2,27 | 2,42 | |
DJ40CP | Call | 120,00 € | -16,03% | 5,81 | 0,01% | 1,88% | 20.12.24 | 5,81 | 0,10 | 4,88% | 2,34 | 2,46 | |
DJ3QQW | Call | 170,00 € | 18,96% | 5,76 | 30,84% | 162,78% | 21.06.24 | 95,27 | 0,10 | 99,33% | 0,001 | 0,15 | |
DW8MW5 | Call | 180,00 € | 25,96% | 5,56 | 21,31% | 44,02% | 20.12.24 | 54,96 | 0,10 | 34,62% | 0,17 | 0,26 | |
DW3QTX | Put | 159,83 € | -11,85% | 5,36 | 0,01% | 55,25% | 21.06.24 | 5,36 | 0,113 | 5,00% | 2,85 | 3,00 | |
DQ2NQF | Call | 150,00 € | 4,97% | 5,29 | 14,88% | 14,25% | 21.03.25 | 13,48 | 0,10 | 8,49% | 0,97 | 1,06 | |
DJ4H5D | Call | 140,00 € | -2,03% | 5,28 | 10,46% | 8,32% | 20.06.25 | 8,82 | 0,10 | 5,56% | 1,53 | 1,62 | |
DJ40CQ | Call | 120,00 € | -16,03% | 5,25 | 0,01% | 2,69% | 20.06.25 | 5,25 | 0,10 | 4,41% | 2,60 | 2,72 | |
DW3QTN | Call | 177,59 € | 24,28% | 5,16 | 35,88% | 205,02% | 21.06.24 | 107,29 | 0,113 | 99,33% | 0,001 | 0,15 | |
DQ2NQG | Call | 160,00 € | 11,97% | 5,11 | 17,48% | 19,88% | 21.03.25 | 18,80 | 0,10 | 11,84% | 0,67 | 0,76 | |
DJ86DU | Put | 140,00 € | 2,03% | 4,96 | 20,55% | 27,68% | 20.09.24 | 12,11 | 0,10 | 7,63% | 1,09 | 1,18 | |
DQ2NQH | Call | 180,00 € | 25,96% | 4,92 | 20,77% | 33,08% | 21.03.25 | 35,73 | 0,10 | 22,50% | 0,31 | 0,40 | |
DJ23WY | Put | 120,00 € | 16,03% | 4,89 | 27,55% | 50,28% | 20.09.24 | 37,61 | 0,10 | 23,68% | 0,29 | 0,38 | |
DJ8EXB | Call | 120,00 € | -16,03% | 4,88 | 0,01% | 2,75% | 19.12.25 | 4,88 | 0,10 | 3,07% | 2,84 | 2,93 | |
DW832G | Call | 180,00 € | 25,96% | 4,79 | 38,49% | 219,70% | 21.06.24 | 95,27 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ3730 | Call | 150,00 € | 4,97% | 4,75 | 14,55% | 12,13% | 20.06.25 | 11,62 | 0,10 | 7,32% | 1,14 | 1,23 | |
DJ3731 | Call | 160,00 € | 11,97% | 4,58 | 17,05% | 16,51% | 20.06.25 | 15,37 | 0,10 | 9,68% | 0,84 | 0,93 | |
DJ8EXC | Call | 140,00 € | -2,03% | 4,47 | 10,52% | 6,88% | 19.12.25 | 7,56 | 0,10 | 4,76% | 1,80 | 1,89 | |
DJ4BV4 | Call | 180,00 € | 25,96% | 4,46 | 20,13% | 26,52% | 20.06.25 | 26,96 | 0,10 | 16,98% | 0,44 | 0,53 | |
DJ374E | Put | 150,00 € | -4,97% | 4,40 | 13,52% | 15,63% | 20.12.24 | 6,74 | 0,10 | 4,31% | 2,03 | 2,12 | |
DJ523T | Call | 110,00 € | -23,02% | 4,20 | 0,01% | 1,22% | 20.12.24 | 4,20 | 0,10 | 4,41% | 3,25 | 3,40 | |
DJ523V | Call | 110,00 € | -23,02% | 4,14 | 0,01% | 1,00% | 20.06.25 | 4,14 | 0,10 | 3,48% | 3,33 | 3,45 | |
DQ032U | Call | 150,00 € | 4,97% | 4,08 | 13,99% | 9,54% | 19.12.25 | 9,46 | 0,10 | 5,96% | 1,42 | 1,51 | |
DJ86DV | Put | 140,00 € | 2,03% | 4,06 | 18,97% | 19,40% | 20.12.24 | 9,79 | 0,10 | 6,16% | 1,37 | 1,46 | |
DJ82L2 | Call | 160,00 € | 11,97% | 3,97 | 16,11% | 12,46% | 19.12.25 | 12,01 | 0,10 | 7,56% | 1,10 | 1,19 | |
DJ374D | Put | 120,00 € | 16,03% | 3,91 | 25,52% | 32,15% | 20.12.24 | 23,43 | 0,10 | 14,75% | 0,52 | 0,61 | |
DQ032V | Call | 180,00 € | 25,96% | 3,86 | 19,02% | 19,21% | 19.12.25 | 18,80 | 0,10 | 11,84% | 0,67 | 0,76 | |
DQ2NQK | Put | 140,00 € | 2,03% | 3,63 | 17,93% | 15,53% | 21.03.25 | 8,71 | 0,10 | 5,49% | 1,55 | 1,64 | |
DQ2NQJ | Put | 120,00 € | 16,03% | 3,47 | 23,94% | 24,55% | 21.03.25 | 18,80 | 0,10 | 12,00% | 0,67 | 0,76 |