Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5SFK | Put | 55,00 $ | -1,02% | 57,59 | 0,01% | 32,74% | 17.05.24 | 57,59 | 0,10 | 0,00% | 0,057 | 0,087 |
JPM | JK5SFJ | Call | 55,00 $ | 1,02% | 34,14 | 10,15% | 80,49% | 17.05.24 | 135,41 | 0,10 | 0,00% | 0,007 | 0,037 |
JPM | JK9TDY | Put | 55,00 $ | -1,26% | 31,75 | 5,84% | 51,41% | 24.05.24 | 35,69 | 0,10 | 15,38% | 0,12 | 0,14 |
JPM | JK88QQ | Put | 55,00 $ | -1,26% | 21,17 | 9,43% | 43,65% | 31.05.24 | 29,39 | 0,10 | 12,50% | 0,16 | 0,18 |
JPM | JK8Q3L | Put | 55,00 $ | -1,24% | 16,36 | 11,37% | 40,42% | 07.06.24 | 24,98 | 0,10 | 10,53% | 0,19 | 0,21 |
JPM | JK88QK | Call | 55,00 $ | 1,24% | 16,18 | 18,27% | 74,05% | 31.05.24 | 41,64 | 0,10 | 19,09% | 0,089 | 0,11 |
JPM | JK5L84 | Put | 55,00 $ | -1,25% | 15,27 | 9,93% | 27,72% | 21.06.24 | 23,79 | 0,10 | 9,52% | 0,20 | 0,22 |
JPM | JK8Q3K | Call | 55,00 $ | 1,24% | 13,68 | 18,73% | 62,12% | 07.06.24 | 33,31 | 0,10 | 12,50% | 0,13 | 0,15 |
JPM | JK4RRG | Put | 55,00 $ | -1,26% | 13,47 | 8,84% | 18,29% | 19.07.24 | 21,72 | 0,10 | 9,09% | 0,22 | 0,24 |
JPM | JL00AV | Call | 55,00 $ | 1,25% | 12,37 | 16,60% | 43,65% | 21.06.24 | 29,39 | 0,10 | 11,11% | 0,15 | 0,17 |
JPM | JL00AT | Put | 50,00 $ | 7,95% | 10,71 | 23,44% | 86,10% | 21.06.24 | 81,91 | 0,10 | 33,33% | 0,043 | 0,063 |
JPM | JL00AU | Call | 50,00 $ | -7,95% | 10,41 | 0,01% | 15,52% | 21.06.24 | 10,41 | 0,10 | 4,08% | 0,45 | 0,47 |
JPM | JK5FEJ | Call | 55,00 $ | 1,25% | 10,40 | 15,06% | 29,80% | 19.07.24 | 23,79 | 0,10 | 9,09% | 0,19 | 0,21 |
JPM | JL00AW | Call | 60,00 $ | 10,46% | 9,83 | 25,24% | 109,83% | 21.06.24 | 80,58 | 0,10 | 46,88% | 0,03 | 0,06 |
JPM | JK5FEH | Put | 50,00 $ | 7,95% | 9,80 | 19,60% | 51,87% | 19.07.24 | 64,89 | 0,10 | 27,03% | 0,059 | 0,079 |
JPM | JB54T4 | Call | 50,00 $ | -7,97% | 9,61 | 0,01% | 13,34% | 19.07.24 | 9,61 | 0,10 | 3,77% | 0,49 | 0,51 |
JPM | JK386G | Call | 60,00 $ | 10,44% | 9,21 | 21,20% | 65,79% | 19.07.24 | 62,45 | 0,10 | 36,14% | 0,048 | 0,078 |
JPM | JK5BE5 | Put | 55,00 $ | -1,24% | 9,17 | 9,91% | 13,98% | 20.09.24 | 16,12 | 0,10 | 6,67% | 0,30 | 0,32 |
JPM | JK4ZM8 | Put | 50,00 $ | 8,16% | 8,57 | 43,10% | 419,13% | 17.05.24 | 100,20 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK5ZGV | Put | 55,00 $ | -1,26% | 8,51 | 9,74% | 12,39% | 18.10.24 | 15,14 | 0,10 | 6,25% | 0,31 | 0,33 |
JPM | JK1W6N | Call | 50,00 $ | -7,95% | 8,33 | 0,01% | 11,44% | 20.09.24 | 8,33 | 0,10 | 3,28% | 0,57 | 0,59 |
JPM | JK2H8P | Call | 50,00 $ | -7,95% | 7,81 | 0,01% | 11,26% | 18.10.24 | 7,81 | 0,10 | 4,62% | 0,60 | 0,63 |
JPM | JK1W6Q | Call | 55,00 $ | 1,26% | 7,48 | 15,06% | 21,01% | 20.09.24 | 16,12 | 0,10 | 6,25% | 0,29 | 0,31 |
JPM | JK42VK | Put | 50,00 $ | 7,97% | 7,32 | 18,19% | 30,31% | 20.09.24 | 35,69 | 0,10 | 15,38% | 0,12 | 0,14 |
JPM | JK5BE7 | Call | 60,00 $ | 10,46% | 7,20 | 19,71% | 37,91% | 20.09.24 | 33,31 | 0,10 | 18,75% | 0,12 | 0,15 |
JPM | JK45ZY | Call | 50,00 $ | -7,95% | 7,04 | 0,01% | 10,19% | 20.12.24 | 7,04 | 0,10 | 4,17% | 0,67 | 0,70 |
JPM | JK4G8W | Put | 55,00 $ | -1,24% | 6,76 | 10,33% | 11,01% | 20.12.24 | 12,49 | 0,10 | 7,69% | 0,38 | 0,41 |
JPM | JL0X9H | Call | 50,00 $ | -7,95% | 6,75 | 0,01% | 10,08% | 17.01.25 | 6,75 | 0,10 | 3,95% | 0,71 | 0,74 |
JPM | JK2H8R | Call | 55,00 $ | 1,24% | 6,74 | 15,14% | 19,10% | 18.10.24 | 14,28 | 0,10 | 5,71% | 0,32 | 0,34 |
JPM | JK5BE6 | Call | 65,00 $ | 19,66% | 6,73 | 22,87% | 59,80% | 20.09.24 | 63,24 | 0,10 | 36,59% | 0,048 | 0,078 |
JPM | JK49QA | Put | 50,00 $ | 7,95% | 6,71 | 17,29% | 25,83% | 18.10.24 | 31,23 | 0,10 | 18,75% | 0,14 | 0,17 |
JPM | JK4NRL | Call | 60,00 $ | 10,44% | 6,59 | 19,36% | 32,54% | 18.10.24 | 27,76 | 0,10 | 15,79% | 0,15 | 0,18 |
JPM | JK5ZGX | Call | 65,00 $ | 19,67% | 6,39 | 22,10% | 50,02% | 18.10.24 | 52,04 | 0,10 | 36,00% | 0,064 | 0,10 |
JPM | JK4VWB | Put | 55,00 $ | -1,24% | 6,38 | 10,45% | 10,53% | 17.01.25 | 11,90 | 0,10 | 7,32% | 0,39 | 0,42 |
JPM | JL00AX | Call | 65,00 $ | 19,67% | 5,88 | 35,14% | 195,09% | 21.06.24 | 89,22 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JK1W6P | Put | 45,00 $ | 17,15% | 5,82 | 24,06% | 52,29% | 20.09.24 | 70,37 | 0,10 | 42,86% | 0,042 | 0,072 |
JPM | JK2H8Q | Put | 45,00 $ | 17,15% | 5,65 | 22,72% | 43,44% | 18.10.24 | 62,45 | 0,10 | 38,46% | 0,051 | 0,081 |
JPM | JB74GN | Put | 45,00 $ | 17,15% | 5,61 | 29,43% | 99,49% | 19.07.24 | 94,27 | 0,10 | 76,92% | 0,014 | 0,054 |
JPM | JK45ZX | Put | 50,00 $ | 7,95% | 5,55 | 17,03% | 20,09% | 20.12.24 | 22,71 | 0,10 | 14,29% | 0,19 | 0,22 |
JPM | JK45ZZ | Call | 55,00 $ | 1,26% | 5,51 | 15,41% | 16,37% | 20.12.24 | 11,36 | 0,10 | 6,67% | 0,40 | 0,43 |
JPM | JK4600 | Call | 60,00 $ | 10,46% | 5,43 | 19,36% | 25,48% | 20.12.24 | 19,22 | 0,10 | 11,54% | 0,22 | 0,25 |
JPM | JK4G8X | Call | 65,00 $ | 19,66% | 5,25 | 21,80% | 37,18% | 20.12.24 | 31,23 | 0,10 | 25,00% | 0,12 | 0,16 |
JPM | JL2XYY | Put | 50,00 $ | 7,96% | 5,25 | 16,97% | 18,76% | 17.01.25 | 20,82 | 0,10 | 13,04% | 0,21 | 0,24 |
JPM | JL0X9J | Call | 55,00 $ | 1,26% | 5,20 | 15,55% | 15,67% | 17.01.25 | 10,63 | 0,10 | 6,25% | 0,44 | 0,47 |
JPM | JL0X9K | Call | 60,00 $ | 10,45% | 5,11 | 19,45% | 23,88% | 17.01.25 | 17,23 | 0,10 | 10,34% | 0,25 | 0,28 |
JPM | JK27U9 | Call | 45,00 $ | -17,15% | 5,10 | 0,01% | 6,93% | 20.09.24 | 5,10 | 0,10 | 3,00% | 0,94 | 0,97 |
JPM | JK65MA | Call | 70,00 $ | 28,88% | 4,95 | 25,68% | 70,55% | 18.10.24 | 63,24 | 0,10 | 62,50% | 0,028 | 0,078 |
JPM | JL0X9L | Call | 65,00 $ | 19,66% | 4,91 | 22,10% | 34,47% | 17.01.25 | 26,30 | 0,10 | 21,05% | 0,14 | 0,18 |
JPM | JK4G8Y | Call | 70,00 $ | 28,88% | 4,81 | 24,03% | 50,55% | 20.12.24 | 45,42 | 0,10 | 43,64% | 0,062 | 0,11 |
JPM | JL0X9M | Call | 70,00 $ | 28,86% | 4,64 | 24,13% | 46,23% | 17.01.25 | 38,43 | 0,10 | 36,92% | 0,082 | 0,13 |