Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2E5B SW1B87 SV7S4Q. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW2E5B | Call | 26,00 € | -2,18% | 17,36 | 6,91% | 27,54% | 21.06.24 | 20,45 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SW1B87 | Call | 28,00 € | 5,34% | 12,38 | 20,89% | 72,67% | 21.06.24 | 55,38 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SV7S4Q | Put | 25,00 € | 5,94% | 10,37 | 24,23% | 79,94% | 21.06.24 | 52,12 | 0,10 | 17,86% | 0,041 | 0,051 | |
| HD3KBV | Call | 26,00 € | -2,18% | 16,15 | 7,64% | 31,99% | 19.06.24 | 19,40 | 1,00 | 13,87% | 1,18 | 1,37 | |
| HD5HQS | Call | 25,50 € | -4,06% | 15,64 | 0,01% | 25,11% | 19.06.24 | 15,64 | 1,00 | 11,18% | 1,51 | 1,70 | |
| HC9XTP | Call | 25,00 € | -5,94% | 12,84 | 0,01% | 19,84% | 19.06.24 | 12,84 | 1,00 | 9,18% | 1,88 | 2,07 | |
| HC900F | Call | 28,00 € | 5,38% | 12,48 | 21,00% | 76,57% | 19.06.24 | 57,76 | 1,00 | 38,00% | 0,31 | 0,50 | |
| HD3B8R | Call | 27,00 € | 1,58% | 12,31 | 17,28% | 51,43% | 19.06.24 | 31,27 | 1,00 | 22,35% | 0,66 | 0,85 | |
| HD43JJ | Call | 29,00 € | 9,27% | 11,74 | 23,50% | 110,32% | 19.06.24 | 102,08 | 1,00 | 63,33% | 0,11 | 0,30 | |
| HD0ZWG | Put | 25,00 € | 5,91% | 11,45 | 22,38% | 80,22% | 19.06.24 | 64,80 | 1,00 | 42,22% | 0,26 | 0,45 | |
| HC9XTR | Call | 25,00 € | -5,94% | 10,63 | 0,01% | 10,13% | 18.09.24 | 10,63 | 1,00 | 7,48% | 2,35 | 2,54 | |
| HC967L | Call | 25,00 € | -5,94% | 8,69 | 0,01% | 9,35% | 18.12.24 | 8,69 | 1,00 | 6,21% | 2,87 | 3,06 | |
| HD4VW0 | Call | 24,00 € | -9,71% | 8,23 | 0,01% | 7,16% | 18.09.24 | 8,23 | 1,00 | 5,88% | 3,04 | 3,23 | |
| HD53VA | Call | 27,00 € | 1,58% | 8,00 | 14,07% | 20,82% | 18.09.24 | 18,08 | 1,00 | 12,93% | 1,28 | 1,47 | |
| HD033L | Call | 28,00 € | 5,42% | 7,87 | 16,84% | 27,56% | 18.09.24 | 25,06 | 1,00 | 17,27% | 0,91 | 1,10 | |
| HC7ME8 | Call | 30,00 € | 13,08% | 7,77 | 26,24% | 150,13% | 19.06.24 | 115,35 | 1,00 | 97,37% | 0,01 | 0,38 | |
| HD4VW1 | Call | 29,00 € | 9,10% | 7,73 | 18,71% | 35,36% | 18.09.24 | 33,65 | 1,00 | 22,89% | 0,64 | 0,83 | |
| HD5HQT | Call | 24,00 € | -9,71% | 7,24 | 0,01% | 6,88% | 18.12.24 | 7,24 | 1,00 | 5,18% | 3,48 | 3,67 | |
| ME9S0R | Call | 25,00 € | -5,94% | 7,21 | 7,48% | 19,73% | 20.09.24 | 7,82 | 0,10 | 8,82% | 0,31 | 0,34 | |
| HC9XTS | Call | 30,00 € | 12,87% | 7,16 | 20,14% | 44,50% | 18.09.24 | 42,87 | 1,00 | 30,65% | 0,43 | 0,62 | |
| ME9S54 | Call | 24,00 € | -9,71% | 6,48 | 0,01% | 16,48% | 20.09.24 | 6,48 | 0,10 | 7,32% | 0,38 | 0,41 | |
| HD43JK | Call | 25,00 € | -5,94% | 6,42 | 6,59% | 8,78% | 19.03.25 | 7,51 | 1,00 | 5,37% | 3,35 | 3,54 | |
| ME9S0S | Call | 26,00 € | -2,18% | 6,03 | 15,87% | 22,99% | 20.09.24 | 9,84 | 0,10 | 7,78% | 0,249 | 0,27 | |
| HD1EGK | Put | 30,00 € | -12,87% | 5,79 | 0,01% | 12,89% | 18.09.24 | 5,79 | 1,00 | 4,14% | 4,40 | 4,59 | |
| ME9S0T | Call | 27,00 € | 1,58% | 5,78 | 19,50% | 27,97% | 20.09.24 | 12,31 | 0,10 | 9,72% | 0,195 | 0,216 | |
| HD033M | Call | 28,00 € | 5,34% | 5,73 | 16,68% | 19,77% | 18.12.24 | 15,54 | 1,00 | 11,11% | 1,52 | 1,71 | |
| HC7ME9 | Call | 30,00 € | 12,91% | 5,72 | 19,76% | 28,62% | 18.12.24 | 24,15 | 1,00 | 16,67% | 0,95 | 1,14 | |
| ME9S0U | Call | 28,00 € | 5,34% | 5,58 | 22,54% | 34,70% | 20.09.24 | 14,93 | 0,10 | 10,67% | 0,159 | 0,178 | |
| HC7MED | Put | 30,00 € | -12,87% | 5,51 | 0,01% | 8,84% | 18.12.24 | 5,51 | 1,00 | 3,91% | 4,67 | 4,86 | |
| ME9VHS | Call | 23,00 € | -13,47% | 5,42 | 0,01% | 14,31% | 20.09.24 | 5,42 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HD0A48 | Call | 22,00 € | -17,23% | 5,41 | 0,01% | 3,64% | 18.09.24 | 5,41 | 1,00 | 4,46% | 4,69 | 4,91 | |
| HD0H52 | Call | 32,00 € | 20,39% | 5,37 | 21,85% | 39,10% | 18.12.24 | 34,52 | 1,00 | 24,68% | 0,58 | 0,77 | |
| ME9S0V | Call | 29,00 € | 9,10% | 5,36 | 25,39% | 42,72% | 20.09.24 | 17,49 | 0,10 | 11,18% | 0,135 | 0,152 | |
| HD4FBW | Put | 25,00 € | 5,94% | 5,33 | 22,23% | 33,60% | 18.09.24 | 18,08 | 1,00 | 12,93% | 1,28 | 1,47 | |
| HD0A49 | Call | 22,00 € | -17,23% | 5,20 | 0,01% | 3,35% | 18.12.24 | 5,20 | 1,00 | 3,72% | 4,92 | 5,11 | |
| HC9XTT | Call | 32,00 € | 20,39% | 5,20 | 22,53% | 64,77% | 18.09.24 | 57,78 | 1,00 | 80,43% | 0,09 | 0,46 | |
| ME9S0W | Call | 30,00 € | 12,87% | 5,10 | 28,10% | 51,72% | 20.09.24 | 19,69 | 0,10 | 13,33% | 0,117 | 0,135 | |
| HD1UQH | Call | 25,00 € | -5,94% | 5,03 | 8,93% | 8,47% | 18.06.25 | 6,60 | 1,00 | 4,71% | 3,84 | 4,03 | |
| ME9S0X | Call | 31,00 € | 16,63% | 4,89 | 30,72% | 61,15% | 20.09.24 | 21,79 | 0,10 | 13,93% | 0,105 | 0,122 | |
| HD4MXK | Call | 28,00 € | 5,34% | 4,89 | 16,39% | 16,00% | 19.03.25 | 12,36 | 1,00 | 8,84% | 1,96 | 2,15 | |
| HC7Y5E | Call | 35,00 € | 31,78% | 4,82 | 24,19% | 56,26% | 18.12.24 | 57,74 | 1,00 | 68,52% | 0,17 | 0,54 | |
| HD43JL | Call | 30,00 € | 12,87% | 4,78 | 19,02% | 22,14% | 19.03.25 | 17,49 | 1,00 | 12,50% | 1,33 | 1,52 | |
| HD43JM | Call | 32,00 € | 20,39% | 4,74 | 20,79% | 29,09% | 19.03.25 | 24,84 | 1,00 | 17,76% | 0,88 | 1,07 | |
| ME9S0Y | Call | 32,00 € | 20,48% | 4,65 | 33,53% | 71,40% | 20.09.24 | 23,30 | 0,10 | 14,04% | 0,098 | 0,114 | |
| HD43JN | Call | 35,00 € | 31,68% | 4,57 | 22,96% | 40,74% | 19.03.25 | 39,67 | 1,00 | 28,36% | 0,48 | 0,67 | |
| MG09TJ | Call | 33,00 € | 24,15% | 4,48 | 36,13% | 81,32% | 20.09.24 | 24,61 | 0,10 | 12,96% | 0,094 | 0,108 | |
| HD1EGL | Call | 30,00 € | 12,91% | 4,22 | 19,08% | 18,53% | 18.06.25 | 13,77 | 1,00 | 9,64% | 1,78 | 1,97 | |
| HD3KBW | Call | 32,00 € | 20,48% | 4,22 | 20,86% | 23,79% | 18.06.25 | 18,44 | 1,00 | 12,84% | 1,29 | 1,48 | |
| HD4MXL | Call | 28,00 € | 5,34% | 4,21 | 16,65% | 14,03% | 18.06.25 | 10,07 | 1,00 | 7,20% | 2,45 | 2,64 | |
| HD4FBX | Call | 38,00 € | 43,07% | 4,14 | 24,74% | 53,37% | 19.03.25 | 57,74 | 1,00 | 69,81% | 0,16 | 0,53 | |
| HD1EGM | Call | 35,00 € | 31,68% | 4,06 | 22,83% | 32,52% | 18.06.25 | 26,85 | 1,00 | 19,19% | 0,80 | 0,99 | |
| HD3T3T | Call | 38,00 € | 42,96% | 3,93 | 24,57% | 41,88% | 18.06.25 | 37,97 | 1,00 | 27,14% | 0,51 | 0,70 | |
| ME9S0Z | Call | 36,00 € | 35,44% | 3,93 | 43,77% | 112,98% | 20.09.24 | 26,58 | 0,10 | 14,00% | 0,086 | 0,10 | |
