Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW31NT | Call | 24,00 € | -3,92% | 13,15 | 0,01% | 26,43% | 21.06.24 | 13,15 | 0,10 | 4,55% | 0,18 | 0,19 | |
| SV7S4Q | Put | 25,00 € | 0,20% | 9,89 | 16,22% | 35,81% | 21.06.24 | 20,88 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SW1B87 | Call | 28,00 € | 12,18% | 9,37 | 25,92% | 97,18% | 21.06.24 | 73,41 | 0,10 | 25,00% | 0,024 | 0,034 | |
| SW2E5B | Call | 26,00 € | 4,00% | 9,20 | 21,94% | 54,54% | 21.06.24 | 27,78 | 0,10 | 10,10% | 0,08 | 0,09 | |
| SW31NU | Call | 24,00 € | -4,15% | 7,84 | 9,11% | 15,03% | 20.09.24 | 10,02 | 0,10 | 3,70% | 0,24 | 0,25 | |
| SV9TQ3 | Call | 30,00 € | 19,81% | 6,95 | 29,35% | 147,89% | 21.06.24 | 125,20 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW1ZGB | Call | 30,00 € | 19,81% | 6,84 | 23,00% | 55,48% | 20.09.24 | 58,23 | 0,10 | 20,41% | 0,033 | 0,043 | |
| SW1ZGA | Call | 28,00 € | 12,18% | 6,67 | 21,38% | 39,65% | 20.09.24 | 31,20 | 0,10 | 10,99% | 0,07 | 0,08 | |
| SW1ZGC | Call | 32,00 € | 27,69% | 6,66 | 24,18% | 73,74% | 20.09.24 | 108,96 | 0,10 | 38,46% | 0,013 | 0,023 | |
| SW2E5C | Call | 26,00 € | 3,83% | 6,54 | 18,03% | 25,32% | 20.09.24 | 16,69 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SU135V | Call | 24,00 € | -4,15% | 5,88 | 10,83% | 12,09% | 20.12.24 | 8,35 | 0,10 | 3,12% | 0,29 | 0,30 | |
| SU2GVL | Call | 34,00 € | 36,11% | 5,51 | 24,12% | 57,68% | 20.12.24 | 80,58 | 0,10 | 28,57% | 0,021 | 0,031 | |
| SU135Y | Call | 32,00 € | 27,80% | 5,51 | 23,23% | 46,07% | 20.12.24 | 49,10 | 0,10 | 17,24% | 0,041 | 0,051 | |
| SV9UEN | Call | 35,00 € | 40,22% | 5,48 | 24,14% | 63,54% | 20.12.24 | 108,52 | 0,10 | 35,71% | 0,013 | 0,023 | |
| SW3Y1E | Call | 25,00 € | -0,16% | 5,32 | 14,99% | 15,17% | 20.12.24 | 10,02 | 0,10 | 3,70% | 0,24 | 0,25 | |
| SV9UEM | Call | 30,00 € | 20,19% | 5,32 | 22,38% | 36,32% | 20.12.24 | 30,07 | 0,10 | 10,64% | 0,073 | 0,083 | |
| SU135W | Call | 26,00 € | 3,71% | 5,31 | 16,98% | 18,05% | 20.12.24 | 12,54 | 0,10 | 4,55% | 0,19 | 0,20 | |
| SU135X | Call | 28,00 € | 11,69% | 5,29 | 20,08% | 26,06% | 20.12.24 | 19,28 | 0,10 | 6,67% | 0,12 | 0,13 | |
| SV9TQ4 | Put | 20,00 € | 20,16% | 5,28 | 36,40% | 150,41% | 21.06.24 | 125,25 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SU6PTP | Call | 36,00 € | 43,60% | 5,22 | 24,52% | 68,56% | 20.12.24 | 125,35 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SV7S4J | Call | 32,00 € | 27,74% | 5,17 | 36,35% | 204,84% | 21.06.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZGH | Put | 25,00 € | -0,16% | 5,00 | 18,78% | 24,37% | 20.09.24 | 10,40 | 0,10 | 4,55% | 0,23 | 0,24 | |
| SV7S4R | Put | 30,00 € | -19,71% | 4,91 | 0,01% | 4,58% | 21.06.24 | 4,91 | 0,10 | 4,08% | 0,49 | 0,51 | |
| SW1ZGD | Call | 34,00 € | 36,22% | 4,85 | 26,82% | 95,42% | 20.09.24 | 124,80 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU9BBU | Call | 34,00 € | 35,78% | 4,78 | 23,74% | 42,87% | 21.03.25 | 45,53 | 0,10 | 17,54% | 0,045 | 0,055 | |
| SW8GUJ | Call | 35,00 € | 39,78% | 4,73 | 24,45% | 47,06% | 21.03.25 | 52,17 | 0,10 | 20,00% | 0,038 | 0,048 | |
| SU9M2X | Call | 25,00 € | -0,32% | 4,66 | 14,70% | 12,69% | 21.03.25 | 8,65 | 0,10 | 3,23% | 0,28 | 0,29 | |
| SU9BBT | Call | 32,00 € | 27,85% | 4,62 | 23,14% | 35,22% | 21.03.25 | 29,80 | 0,10 | 11,24% | 0,074 | 0,084 | |
| SU9BBS | Call | 30,00 € | 19,76% | 4,56 | 21,69% | 27,71% | 21.03.25 | 20,88 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SU9BBR | Call | 28,00 € | 11,82% | 4,53 | 19,74% | 21,01% | 21.03.25 | 14,73 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SW1ZGG | Put | 20,00 € | 19,94% | 4,48 | 31,62% | 57,68% | 20.09.24 | 40,95 | 0,10 | 17,86% | 0,051 | 0,061 | |
| SV7S4K | Call | 34,00 € | 35,73% | 4,44 | 43,35% | 262,13% | 21.06.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9BBQ | Call | 26,00 € | 3,83% | 4,44 | 17,34% | 15,60% | 21.03.25 | 10,02 | 0,10 | 3,85% | 0,24 | 0,25 | |
| SU1350 | Put | 25,00 € | 0,20% | 4,15 | 17,62% | 17,57% | 20.12.24 | 8,95 | 0,10 | 3,85% | 0,27 | 0,28 | |
| SU9BBZ | Call | 35,00 € | 40,11% | 4,11 | 24,49% | 37,98% | 20.06.25 | 33,31 | 0,10 | 12,35% | 0,065 | 0,075 | |
| SW1ZGJ | Put | 30,00 € | -20,19% | 4,09 | 0,01% | 10,95% | 20.09.24 | 4,09 | 0,10 | 1,82% | 0,60 | 0,61 | |
| SW1ZGE | Call | 36,00 € | 43,71% | 4,08 | 30,01% | 114,73% | 20.09.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9BBX | Call | 25,00 € | -0,20% | 3,98 | 15,48% | 11,78% | 20.06.25 | 7,37 | 0,10 | 2,78% | 0,33 | 0,34 | |
| SV7S4L | Call | 36,00 € | 43,71% | 3,94 | 49,74% | 319,43% | 21.06.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9BBY | Call | 30,00 € | 19,76% | 3,84 | 22,17% | 23,38% | 20.06.25 | 14,74 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SU135Z | Put | 20,00 € | 20,13% | 3,75 | 28,26% | 36,63% | 20.12.24 | 27,82 | 0,10 | 11,90% | 0,08 | 0,09 | |
| SU9BBW | Put | 25,00 € | 0,20% | 3,73 | 16,71% | 14,19% | 21.03.25 | 8,08 | 0,10 | 3,33% | 0,30 | 0,31 | |
| SW1ZGF | Call | 38,00 € | 51,70% | 3,70 | 33,55% | 135,30% | 20.09.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV7S4M | Call | 38,00 € | 51,70% | 3,59 | 55,65% | 376,73% | 21.06.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9UEP | Call | 40,00 € | 59,68% | 3,50 | 28,65% | 93,40% | 20.12.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV7S4N | Call | 40,00 € | 59,68% | 3,32 | 61,17% | 434,03% | 21.06.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9BBV | Put | 20,00 € | 20,16% | 3,23 | 27,02% | 28,16% | 21.03.25 | 20,88 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SV7S4P | Call | 42,00 € | 67,66% | 3,10 | 66,29% | 491,32% | 21.06.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9UEQ | Call | 45,00 € | 79,64% | 2,98 | 34,32% | 124,22% | 20.12.24 | 125,25 | 0,10 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200