Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7WEX | Call | 107,50 $ | -0,80% | 64,39 | 0,01% | 8,58% | 21.06.24 | 64,39 | 0,10 | 25,81% | 0,115 | 0,155 | |
MB7WEW | Call | 105,00 $ | -3,11% | 41,41 | 0,01% | -7,95% | 21.06.24 | 41,41 | 0,10 | 17,36% | 0,199 | 0,241 | |
MB7WEY | Call | 110,00 $ | 1,50% | 27,00 | 8,48% | 29,12% | 21.06.24 | 95,96 | 0,10 | 37,14% | 0,065 | 0,104 | |
MB7WEV | Call | 102,50 $ | -5,42% | 26,97 | 0,01% | -19,55% | 21.06.24 | 26,97 | 0,10 | 13,89% | 0,32 | 0,37 | |
MB7WEZ | Call | 112,50 $ | 3,81% | 20,18 | 12,44% | 52,64% | 21.06.24 | 126,33 | 0,10 | 50,00% | 0,039 | 0,079 | |
MB7WEU | Call | 100,00 $ | -7,72% | 18,83 | 0,01% | -27,60% | 21.06.24 | 18,83 | 0,10 | 9,62% | 0,48 | 0,53 | |
ME6KKG | Call | 105,00 $ | -3,11% | 17,21 | 0,01% | 8,04% | 20.09.24 | 17,21 | 0,10 | 10,71% | 0,52 | 0,58 | |
MB7WF0 | Call | 115,00 $ | 6,12% | 16,16 | 16,05% | 77,76% | 21.06.24 | 146,76 | 0,10 | 60,29% | 0,027 | 0,068 | |
MB7WET | Call | 97,50 $ | -10,03% | 13,86 | 0,01% | -32,21% | 21.06.24 | 13,86 | 0,10 | 7,04% | 0,67 | 0,72 | |
MB7WF1 | Call | 117,50 $ | 8,42% | 13,45 | 19,49% | 103,58% | 21.06.24 | 158,41 | 0,10 | 66,67% | 0,021 | 0,063 | |
ME63SQ | Call | 100,00 $ | -7,72% | 11,74 | 0,01% | 2,36% | 20.09.24 | 11,74 | 0,10 | 7,23% | 0,79 | 0,85 | |
MB7WF2 | Call | 120,00 $ | 10,73% | 11,64 | 22,82% | 129,62% | 21.06.24 | 166,33 | 0,10 | 70,00% | 0,018 | 0,06 | |
ME226Q | Call | 110,00 $ | 1,50% | 10,96 | 10,54% | 15,80% | 20.09.24 | 26,26 | 0,10 | 13,51% | 0,33 | 0,38 | |
MB7WES | Call | 95,00 $ | -12,34% | 10,73 | 0,01% | -34,53% | 21.06.24 | 10,73 | 0,10 | 5,43% | 0,88 | 0,93 | |
MB8GA1 | Put | 100,00 $ | 7,72% | 10,59 | 26,14% | 103,47% | 21.06.24 | 75,61 | 0,10 | 29,55% | 0,093 | 0,132 | |
MB8AVM | Call | 122,50 $ | 13,04% | 10,32 | 25,99% | 155,77% | 21.06.24 | 172,07 | 0,10 | 72,41% | 0,016 | 0,058 | |
ME6KKJ | Call | 115,00 $ | 6,12% | 10,07 | 13,95% | 25,45% | 20.09.24 | 41,07 | 0,10 | 16,05% | 0,204 | 0,243 | |
MB8D66 | Call | 125,00 $ | 15,35% | 9,39 | 29,03% | 181,93% | 21.06.24 | 178,21 | 0,10 | 73,21% | 0,015 | 0,056 | |
ME1FVG | Call | 120,00 $ | 10,73% | 9,38 | 16,37% | 36,79% | 20.09.24 | 61,23 | 0,10 | 24,54% | 0,123 | 0,163 | |
ME65RQ | Call | 100,00 $ | -7,72% | 9,24 | 0,01% | 5,20% | 20.12.24 | 9,24 | 0,10 | 5,66% | 1,02 | 1,08 | |
ME6KKH | Call | 105,00 $ | -3,11% | 9,06 | 6,59% | 8,57% | 20.12.24 | 12,17 | 0,10 | 7,41% | 0,76 | 0,82 | |
MB7WER | Call | 92,50 $ | -14,64% | 8,60 | 0,01% | -34,56% | 21.06.24 | 8,60 | 0,10 | 4,39% | 1,11 | 1,16 | |
ME6KKL | Call | 125,00 $ | 15,35% | 8,59 | 18,59% | 49,21% | 20.09.24 | 83,87 | 0,10 | 34,45% | 0,078 | 0,119 | |
ME6TE5 | Call | 95,00 $ | -12,34% | 8,53 | 0,01% | -1,83% | 20.09.24 | 8,53 | 0,10 | 4,35% | 1,12 | 1,17 | |
MB7WF3 | Call | 130,00 $ | 19,96% | 8,03 | 35,05% | 234,58% | 21.06.24 | 181,45 | 0,10 | 72,73% | 0,015 | 0,055 | |
MG0ZDV | Call | 100,00 $ | -7,72% | 7,92 | 0,01% | 5,89% | 21.03.25 | 7,92 | 0,10 | 0,00% | 1,18 | 1,26 | |
ME1FVH | Call | 130,00 $ | 19,96% | 7,84 | 20,78% | 62,19% | 20.09.24 | 106,17 | 0,10 | 42,55% | 0,054 | 0,094 | |
ME63SR | Call | 110,00 $ | 1,50% | 7,43 | 11,58% | 12,79% | 20.12.24 | 16,36 | 0,10 | 10,17% | 0,55 | 0,61 | |
ME6TE6 | Call | 95,00 $ | -12,34% | 7,23 | 0,01% | 2,50% | 20.12.24 | 7,23 | 0,10 | 3,68% | 1,33 | 1,38 | |
ME6KKK | Call | 115,00 $ | 6,12% | 7,12 | 14,13% | 17,67% | 20.12.24 | 22,68 | 0,10 | 11,36% | 0,39 | 0,44 | |
ME63SS | Call | 120,00 $ | 10,73% | 6,95 | 15,93% | 23,40% | 20.12.24 | 31,19 | 0,10 | 16,13% | 0,27 | 0,32 | |
ME6KKM | Call | 125,00 $ | 15,35% | 6,87 | 17,52% | 29,73% | 20.12.24 | 42,29 | 0,10 | 16,53% | 0,197 | 0,236 | |
MG0ZDW | Call | 105,00 $ | -3,10% | 6,69 | 8,41% | 8,42% | 21.03.25 | 9,88 | 0,10 | 0,00% | 0,93 | 1,01 | |
ME63ST | Call | 130,00 $ | 19,96% | 6,67 | 18,90% | 36,55% | 20.12.24 | 55,14 | 0,10 | 21,55% | 0,142 | 0,181 | |
ME1FVJ | Call | 140,00 $ | 29,19% | 6,62 | 25,54% | 89,05% | 20.09.24 | 134,86 | 0,10 | 50,00% | 0,037 | 0,074 | |
ME7GTV | Call | 90,00 $ | -16,95% | 6,44 | 0,01% | -4,23% | 20.09.24 | 6,44 | 0,10 | 3,25% | 1,50 | 1,55 | |
MB7WF4 | Call | 140,00 $ | 29,19% | 6,44 | 45,80% | 339,90% | 21.06.24 | 188,30 | 0,10 | 71,70% | 0,015 | 0,053 | |
MG0ZDU | Call | 95,00 $ | -12,33% | 6,40 | 0,01% | 3,96% | 21.03.25 | 6,40 | 0,10 | 0,00% | 1,47 | 1,56 | |
ME1G3H | Put | 100,00 $ | 7,72% | 6,38 | 20,51% | 33,72% | 20.09.24 | 27,72 | 0,10 | 13,51% | 0,31 | 0,36 | |
ME6KKN | Call | 140,00 $ | 29,19% | 6,08 | 21,66% | 51,05% | 20.12.24 | 81,80 | 0,10 | 32,52% | 0,082 | 0,122 | |
MG0ZDX | Call | 110,00 $ | 1,51% | 5,96 | 12,18% | 11,30% | 21.03.25 | 12,63 | 0,10 | 0,00% | 0,72 | 0,79 | |
ME7GTW | Call | 90,00 $ | -16,95% | 5,80 | 0,01% | 0,48% | 20.12.24 | 5,80 | 0,10 | 2,92% | 1,67 | 1,72 | |
MG0ZDY | Call | 115,00 $ | 6,13% | 5,68 | 14,49% | 14,80% | 21.03.25 | 16,10 | 0,10 | 0,00% | 0,55 | 0,62 | |
MG0ZDZ | Call | 120,00 $ | 10,74% | 5,59 | 16,06% | 18,65% | 21.03.25 | 20,79 | 0,10 | 0,00% | 0,41 | 0,48 | |
MG0ZE0 | Call | 125,00 $ | 15,35% | 5,47 | 17,43% | 22,98% | 21.03.25 | 26,26 | 0,10 | 0,00% | 0,31 | 0,38 | |
MG0ZE1 | Call | 140,00 $ | 29,20% | 5,26 | 20,65% | 37,38% | 21.03.25 | 50,66 | 0,10 | 0,00% | 0,145 | 0,197 | |
ME63QM | Put | 100,00 $ | 7,72% | 5,07 | 18,82% | 21,72% | 20.12.24 | 19,19 | 0,10 | 7,55% | 0,48 | 0,52 | |
ME8470 | Call | 85,00 $ | -21,56% | 5,07 | 0,01% | -5,43% | 20.09.24 | 5,07 | 0,10 | 2,58% | 1,92 | 1,97 | |
ME1FVK | Call | 160,00 $ | 47,64% | 4,95 | 34,69% | 143,76% | 20.09.24 | 148,96 | 0,10 | 58,82% | 0,027 | 0,067 | |
ME63SU | Call | 160,00 $ | 47,64% | 4,94 | 27,72% | 81,47% | 20.12.24 | 113,41 | 0,10 | 44,32% | 0,049 | 0,088 |