Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQ5 SW904M SU9H3A. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6PQ5 | Call | 34,00 € | -1,19% | 19,90 | 10,16% | 40,01% | 21.06.24 | 28,68 | 0,10 | 12,73% | 0,096 | 0,11 | |
SW904M | Put | 36,00 € | -5,05% | 16,32 | 0,01% | 18,82% | 21.06.24 | 16,32 | 0,10 | 8,33% | 0,22 | 0,24 | |
SU9H3A | Put | 34,00 € | 0,58% | 16,07 | 16,34% | 57,08% | 21.06.24 | 37,17 | 0,10 | 10,87% | 0,089 | 0,099 | |
HD5HQV | Put | 35,00 € | -2,25% | 25,93 | 0,01% | 30,95% | 19.06.24 | 25,93 | 1,00 | 18,62% | 1,15 | 1,42 | |
HD3KBX | Call | 34,00 € | -0,76% | 23,06 | 8,57% | 37,92% | 19.06.24 | 35,32 | 1,00 | 0,00% | 0,72 | 0,97 | |
HD4VW2 | Call | 33,00 € | -3,68% | 21,82 | 0,01% | 16,56% | 19.06.24 | 21,82 | 1,00 | 0,00% | 1,34 | 1,57 | |
HD4MXM | Call | 36,00 € | 5,26% | 16,57 | 21,63% | 119,41% | 19.06.24 | 106,88 | 1,00 | 72,97% | 0,11 | 0,38 | |
HD4VW3 | Call | 37,00 € | 8,00% | 11,68 | 21,71% | 157,04% | 19.06.24 | 171,30 | 1,00 | 0,00% | 0,001 | 0,20 | |
HD5WLH | Call | 36,50 € | 6,63% | 10,92 | 22,64% | 147,44% | 19.06.24 | 97,80 | 1,00 | 50,00% | 0,12 | 0,24 | |
HD0H54 | Call | 32,00 € | -6,51% | 8,21 | 0,01% | 18,86% | 18.09.24 | 8,21 | 1,00 | 3,33% | 4,10 | 4,24 | |
HD5HQU | Call | 39,00 € | 13,80% | 7,46 | 35,73% | 281,61% | 19.06.24 | 122,39 | 1,00 | 99,64% | 0,001 | 0,28 | |
ME9S0C | Call | 32,00 € | -6,43% | 6,65 | 9,33% | 23,51% | 20.09.24 | 7,34 | 1,00 | 4,96% | 4,41 | 4,64 | |
HC82JH | Put | 30,00 € | 12,46% | 6,52 | 38,45% | 257,44% | 19.06.24 | 110,55 | 1,00 | 99,68% | 0,001 | 0,31 | |
ME9S0B | Call | 31,00 € | -9,36% | 6,39 | 0,01% | 20,54% | 20.09.24 | 6,39 | 1,00 | 3,77% | 5,11 | 5,31 | |
HC9XJ7 | Call | 30,00 € | -12,36% | 6,20 | 0,01% | 12,54% | 18.09.24 | 6,20 | 1,00 | 2,52% | 5,44 | 5,58 | |
HD0ZWH | Call | 34,00 € | -0,67% | 6,13 | 18,71% | 27,51% | 18.09.24 | 11,19 | 1,00 | 4,53% | 2,98 | 3,12 | |
HD5HQW | Call | 44,00 € | 28,54% | 6,05 | 32,96% | 100,31% | 18.09.24 | 62,24 | 1,00 | 22,58% | 0,48 | 0,62 | |
HD2M3A | Call | 40,00 € | 16,96% | 6,02 | 29,18% | 66,64% | 18.09.24 | 32,57 | 1,00 | 12,61% | 0,98 | 1,12 | |
HD1EGS | Call | 38,00 € | 11,01% | 5,90 | 26,95% | 51,52% | 18.09.24 | 22,37 | 1,00 | 8,86% | 1,45 | 1,59 | |
HD2208 | Call | 36,00 € | 5,20% | 5,88 | 23,84% | 38,50% | 18.09.24 | 15,70 | 1,00 | 6,28% | 2,10 | 2,24 | |
HC82JJ | Call | 32,00 € | -6,51% | 5,77 | 9,67% | 14,38% | 18.12.24 | 6,90 | 1,00 | 2,82% | 4,86 | 5,00 | |
ME9S0D | Call | 33,00 € | -3,51% | 5,63 | 17,25% | 27,14% | 20.09.24 | 8,47 | 1,00 | 6,45% | 3,77 | 4,03 | |
ME9S0A | Call | 30,00 € | -12,28% | 5,59 | 0,01% | 18,35% | 20.09.24 | 5,59 | 1,00 | 2,66% | 5,86 | 6,02 | |
HD5WLJ | Call | 42,00 € | 22,81% | 5,54 | 31,76% | 84,15% | 18.09.24 | 40,24 | 1,00 | 16,47% | 0,72 | 0,86 | |
HC7MEH | Call | 30,00 € | -12,36% | 5,50 | 0,01% | 10,48% | 18.12.24 | 5,50 | 1,00 | 2,25% | 6,12 | 6,26 | |
HD1EGT | Put | 30,00 € | 12,33% | 5,44 | 28,26% | 51,82% | 18.09.24 | 30,83 | 1,00 | 11,38% | 1,08 | 1,22 | |
ME9S0E | Call | 34,00 € | -0,67% | 5,40 | 20,77% | 30,93% | 20.09.24 | 9,86 | 1,00 | 7,49% | 3,21 | 3,47 | |
ME9S0G | Call | 36,00 € | 5,17% | 5,32 | 25,34% | 40,67% | 20.09.24 | 13,75 | 1,00 | 8,76% | 2,29 | 2,51 | |
ME9S0F | Call | 35,00 € | 2,34% | 5,30 | 23,50% | 35,74% | 20.09.24 | 11,63 | 1,00 | 8,47% | 2,70 | 2,95 | |
ME9S0H | Call | 37,00 € | 8,09% | 5,29 | 27,10% | 46,78% | 20.09.24 | 16,07 | 1,00 | 10,23% | 1,93 | 2,15 | |
ME9S0J | Call | 38,00 € | 11,01% | 5,23 | 28,77% | 53,65% | 20.09.24 | 18,50 | 1,00 | 12,77% | 1,64 | 1,88 | |
ME9S0K | Call | 39,00 € | 13,94% | 5,17 | 30,35% | 61,00% | 20.09.24 | 21,13 | 1,00 | 14,55% | 1,41 | 1,65 | |
ME9S0L | Call | 40,00 € | 16,86% | 5,11 | 31,83% | 68,74% | 20.09.24 | 23,94 | 1,00 | 16,44% | 1,22 | 1,46 | |
ME9S0M | Call | 41,00 € | 19,78% | 5,04 | 33,36% | 76,85% | 20.09.24 | 26,74 | 1,00 | 18,32% | 1,07 | 1,31 | |
MG004S | Call | 42,00 € | 22,81% | 4,97 | 34,90% | 85,52% | 20.09.24 | 29,74 | 1,00 | 18,64% | 0,96 | 1,18 | |
HC9XTZ | Call | 28,00 € | -18,18% | 4,84 | 0,01% | 8,26% | 18.09.24 | 4,84 | 1,00 | 1,97% | 6,99 | 7,13 | |
HD1EGU | Call | 30,00 € | -12,36% | 4,83 | 0,01% | 7,97% | 18.06.25 | 4,83 | 1,00 | 2,00% | 6,88 | 7,02 | |
HD2M3B | Call | 42,00 € | 22,70% | 4,80 | 27,56% | 47,93% | 18.12.24 | 25,74 | 1,00 | 10,22% | 1,24 | 1,38 | |
HD5HQX | Call | 45,00 € | 31,46% | 4,76 | 30,01% | 61,78% | 18.12.24 | 35,66 | 1,00 | 14,00% | 0,87 | 1,01 | |
ME9S0N | Call | 44,00 € | 28,54% | 4,74 | 37,84% | 102,72% | 20.09.24 | 34,58 | 1,00 | 21,00% | 0,79 | 1,00 | |
HC7MEK | Call | 40,00 € | 16,86% | 4,72 | 26,09% | 39,61% | 18.12.24 | 19,56 | 1,00 | 7,82% | 1,66 | 1,80 | |
HC7MEJ | Call | 35,00 € | 2,34% | 4,71 | 20,07% | 22,19% | 18.12.24 | 10,03 | 1,00 | 4,06% | 3,33 | 3,47 | |
HC8C4U | Call | 38,00 € | 11,01% | 4,67 | 24,23% | 31,97% | 18.12.24 | 14,88 | 1,00 | 6,01% | 2,21 | 2,35 | |
ME9RW9 | Put | 30,00 € | 12,36% | 4,49 | 30,95% | 54,61% | 20.09.24 | 22,97 | 1,00 | 16,56% | 1,31 | 1,57 | |
HC7TZ5 | Call | 28,00 € | -18,18% | 4,46 | 0,01% | 7,64% | 18.12.24 | 4,46 | 1,00 | 1,83% | 7,57 | 7,71 | |
HC8C4V | Put | 30,00 € | 12,36% | 4,41 | 24,38% | 30,71% | 18.12.24 | 21,39 | 1,00 | 8,24% | 1,55 | 1,69 | |
HD43JQ | Call | 32,00 € | -6,51% | 4,41 | 12,66% | 13,03% | 19.03.25 | 5,91 | 1,00 | 2,43% | 5,67 | 5,81 | |
HD4VW5 | Call | 32,00 € | -6,51% | 4,14 | 12,10% | 10,62% | 18.06.25 | 5,67 | 1,00 | 2,35% | 5,83 | 5,97 | |
HD2209 | Call | 28,00 € | -18,13% | 4,06 | 0,01% | 6,22% | 18.06.25 | 4,06 | 1,00 | 1,68% | 8,23 | 8,37 | |
HD5HQY | Call | 48,00 € | 40,23% | 4,03 | 30,26% | 54,52% | 19.03.25 | 30,29 | 1,00 | 12,17% | 1,01 | 1,15 | |
HD43JT | Call | 45,00 € | 31,58% | 3,96 | 28,90% | 45,12% | 19.03.25 | 22,50 | 1,00 | 9,09% | 1,41 | 1,55 | |
HD2M3C | Call | 45,00 € | 31,46% | 3,92 | 25,43% | 34,41% | 18.06.25 | 21,80 | 1,00 | 8,59% | 1,50 | 1,64 | |
HD5HQZ | Call | 48,00 € | 40,23% | 3,89 | 27,11% | 41,85% | 18.06.25 | 27,60 | 1,00 | 10,69% | 1,18 | 1,32 |