Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79CB | Call | 370,00 $ | -7,58% | 395,00 $ | -1,33% | 150,81% | 21.06.24 | 1,00 | 1,06% | 18,72 | 18,92 | |
MB7GQ8 | Call | 380,00 $ | -5,08% | 405,00 $ | 1,17% | 96,76% | 21.06.24 | 1,00 | 0,54% | 16,49 | 16,58 | |
MB79CA | Call | 360,00 $ | -10,05% | 385,00 $ | -3,80% | 64,20% | 21.06.24 | 1,00 | 0,38% | 21,16 | 21,24 | |
ME1VB6 | Call | 370,00 $ | -7,61% | 395,00 $ | -1,37% | 54,74% | 20.09.24 | 1,00 | 0,42% | 19,04 | 19,12 | |
ME7UU9 | Call | 350,00 $ | -12,55% | 400,00 $ | -0,06% | 53,17% | 20.09.24 | 1,00 | 0,21% | 38,36 | 38,44 | |
ME7UUA | Call | 350,00 $ | -12,50% | 400,00 $ | 0,00% | 36,31% | 20.12.24 | 1,00 | 0,24% | 37,60 | 37,69 | |
ME7UU7 | Call | 340,00 $ | -15,07% | 390,00 $ | -2,58% | 35,86% | 20.09.24 | 1,00 | 0,20% | 40,73 | 40,81 | |
ME1VB7 | Call | 380,00 $ | -5,29% | 405,00 $ | 0,94% | 34,99% | 20.09.24 | 1,00 | 0,52% | 17,29 | 17,38 | |
ME54G6 | Call | 370,00 $ | -7,55% | 395,00 $ | -1,30% | 34,40% | 20.12.24 | 1,00 | 0,42% | 18,94 | 19,02 | |
ME1VB5 | Call | 360,00 $ | -10,19% | 385,00 $ | -3,96% | 33,59% | 20.09.24 | 1,00 | 0,44% | 20,47 | 20,56 | |
ME7UU8 | Call | 340,00 $ | -15,07% | 390,00 $ | -2,58% | 26,93% | 20.12.24 | 1,00 | 0,20% | 39,56 | 39,64 | |
MB79C9 | Call | 350,00 $ | -12,57% | 375,00 $ | -6,33% | 25,54% | 21.06.24 | 1,00 | 0,36% | 22,39 | 22,47 | |
ME54G5 | Call | 360,00 $ | -10,07% | 385,00 $ | -3,83% | 24,11% | 20.12.24 | 1,00 | 0,45% | 20,08 | 20,17 | |
ME1VB4 | Call | 350,00 $ | -12,67% | 375,00 $ | -6,43% | 19,82% | 20.09.24 | 1,00 | 0,37% | 21,54 | 21,62 | |
ME7UUC | Call | 360,00 $ | -10,07% | 410,00 $ | 2,42% | 16,29% | 20.09.24 | 1,00 | 0,23% | 35,28 | 35,36 | |
ME54G4 | Call | 350,00 $ | -12,58% | 375,00 $ | -6,34% | 16,00% | 20.12.24 | 1,00 | 0,38% | 21,04 | 21,12 | |
ME54G7 | Call | 380,00 $ | -5,17% | 405,00 $ | 1,07% | 13,30% | 20.12.24 | 1,00 | 0,51% | 17,68 | 17,77 | |
ME54G3 | Call | 340,00 $ | -15,07% | 365,00 $ | -8,82% | 10,21% | 20.12.24 | 1,00 | 0,37% | 21,79 | 21,87 | |
ME1VB3 | Call | 340,00 $ | -15,30% | 365,00 $ | -9,07% | 9,83% | 20.09.24 | 1,00 | 0,40% | 22,37 | 22,46 | |
ME7UUB | Call | 360,00 $ | -10,05% | 410,00 $ | 2,44% | 9,58% | 20.12.24 | 1,00 | 0,23% | 35,26 | 35,34 | |
ME54G2 | Call | 330,00 $ | -17,57% | 355,00 $ | -11,32% | 6,13% | 20.12.24 | 1,00 | 0,36% | 22,37 | 22,45 | |
ME1VB2 | Call | 330,00 $ | -17,72% | 355,00 $ | -11,48% | 3,35% | 20.09.24 | 1,00 | 0,48% | 22,93 | 23,04 | |
ME54G1 | Call | 320,00 $ | -20,07% | 345,00 $ | -13,82% | 3,12% | 20.12.24 | 1,00 | 0,39% | 22,82 | 22,91 | |
ME1VB0 | Call | 310,00 $ | -22,57% | 335,00 $ | -16,33% | -0,07% | 20.09.24 | 1,00 | 0,34% | 23,29 | 23,37 | |
ME1VB1 | Call | 320,00 $ | -20,04% | 345,00 $ | -13,80% | -0,07% | 20.09.24 | 1,00 | 0,34% | 23,29 | 23,37 | |
ME1VAZ | Call | 300,00 $ | -25,07% | 325,00 $ | -18,83% | -0,07% | 20.09.24 | 1,00 | 0,34% | 23,29 | 23,37 | |
MB79C8 | Call | 340,00 $ | -15,05% | 365,00 $ | -8,80% | -0,17% | 21.06.24 | 1,00 | 0,34% | 23,29 | 23,37 | |
ME7UUD | Call | 370,00 $ | -7,82% | 420,00 $ | 4,63% | -15,56% | 20.12.24 | 1,00 | 0,28% | 32,62 | 32,71 | |
ME7UUE | Call | 370,00 $ | -7,55% | 420,00 $ | 4,94% | -27,24% | 20.09.24 | 1,00 | 0,25% | 31,66 | 31,74 | |
ME7UUG | Call | 380,00 $ | -5,05% | 430,00 $ | 7,44% | -54,52% | 20.12.24 | 1,00 | 0,27% | 29,54 | 29,62 | |
ME54G8 | Call | 390,00 $ | -2,76% | 415,00 $ | 3,47% | -55,00% | 20.12.24 | 1,00 | 0,55% | 16,21 | 16,30 | |
ME7UUF | Call | 380,00 $ | -5,26% | 430,00 $ | 7,20% | -70,92% | 20.09.24 | 1,00 | 0,33% | 27,55 | 27,64 | |
ME1VB8 | Call | 390,00 $ | -2,58% | 415,00 $ | 3,66% | -91,18% | 20.09.24 | 1,00 | 0,52% | 15,21 | 15,29 | |
ME7UUJ | Call | 390,00 $ | -2,76% | 440,00 $ | 9,70% | -91,42% | 20.12.24 | 1,00 | 0,42% | 26,22 | 26,33 | |
ME7UUH | Call | 390,00 $ | -2,67% | 440,00 $ | 9,81% | -140,36% | 20.09.24 | 1,00 | 0,39% | 23,03 | 23,12 | |
ME7UUK | Call | 400,00 $ | -0,28% | 450,00 $ | 12,19% | -143,78% | 20.12.24 | 1,00 | 0,40% | 22,64 | 22,73 | |
ME54G9 | Call | 400,00 $ | -0,08% | 425,00 $ | 6,16% | -147,45% | 20.12.24 | 1,00 | 0,62% | 14,55 | 14,64 | |
ME7TF1 | Put | 350,00 $ | -12,57% | 300,00 $ | -25,06% | -150,62% | 20.12.24 | 1,00 | 1,74% | 4,51 | 4,59 | |
ME9A93 | Call | 500,00 $ | 24,90% | 550,00 $ | 37,39% | -150,62% | 20.12.24 | 1,00 | 3,03% | 2,56 | 2,64 | |
ME7UUN | Call | 410,00 $ | 2,29% | 460,00 $ | 14,77% | -150,62% | 20.12.24 | 1,00 | 0,47% | 18,97 | 19,06 | |
ME7UUP | Call | 420,00 $ | 4,71% | 470,00 $ | 17,18% | -150,62% | 20.12.24 | 1,00 | 0,58% | 15,44 | 15,53 | |
ME7UUR | Call | 430,00 $ | 7,41% | 480,00 $ | 19,90% | -150,62% | 20.12.24 | 1,00 | 0,65% | 12,21 | 12,29 | |
ME7UUS | Call | 440,00 $ | 9,64% | 490,00 $ | 22,10% | -150,62% | 20.12.24 | 1,00 | 0,94% | 9,51 | 9,60 | |
ME7W7X | Call | 450,00 $ | 12,41% | 500,00 $ | 24,90% | -150,62% | 20.12.24 | 1,00 | 1,22% | 7,33 | 7,42 | |
ME88XY | Call | 460,00 $ | 14,91% | 510,00 $ | 27,40% | -150,62% | 20.12.24 | 1,00 | 1,58% | 5,62 | 5,71 | |
ME8XL3 | Call | 470,00 $ | 17,37% | 520,00 $ | 29,86% | -150,62% | 20.12.24 | 1,00 | 2,01% | 4,38 | 4,47 | |
ME9571 | Call | 480,00 $ | 19,68% | 530,00 $ | 32,14% | -150,62% | 20.12.24 | 1,00 | 2,49% | 3,53 | 3,62 | |
ME9A91 | Call | 490,00 $ | 22,40% | 540,00 $ | 34,89% | -150,62% | 20.12.24 | 1,00 | 2,65% | 2,95 | 3,03 | |
ME58U2 | Put | 350,00 $ | -12,57% | 325,00 $ | -18,82% | -150,62% | 20.12.24 | 1,00 | 2,25% | 3,47 | 3,55 | |
ME54GD | Call | 440,00 $ | 9,90% | 465,00 $ | 16,15% | -150,62% | 20.12.24 | 1,00 | 1,24% | 7,16 | 7,25 |