Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ8 | Call | 380,00 $ | -7,59% | 405,00 $ | -1,51% | 96,86% | 21.06.24 | 1,00 | 0,39% | 20,58 | 20,66 | |
MB7GQ9 | Call | 390,00 $ | -5,16% | 415,00 $ | 0,92% | 86,36% | 21.06.24 | 1,00 | 0,45% | 17,65 | 17,73 | |
ME1VB7 | Call | 380,00 $ | -7,59% | 405,00 $ | -1,51% | 54,64% | 20.09.24 | 1,00 | 0,42% | 19,16 | 19,24 | |
ME7UUC | Call | 360,00 $ | -12,45% | 410,00 $ | -0,30% | 50,27% | 20.09.24 | 1,00 | 0,21% | 38,93 | 39,01 | |
MB79CB | Call | 370,00 $ | -10,02% | 395,00 $ | -3,94% | 46,71% | 21.06.24 | 1,00 | 0,59% | 21,76 | 21,89 | |
ME54G7 | Call | 380,00 $ | -7,59% | 405,00 $ | -1,51% | 37,21% | 20.12.24 | 1,00 | 0,48% | 18,66 | 18,75 | |
ME7UUB | Call | 360,00 $ | -12,45% | 410,00 $ | -0,30% | 36,71% | 20.12.24 | 1,00 | 0,21% | 37,52 | 37,60 | |
ME1VB8 | Call | 390,00 $ | -5,16% | 415,00 $ | 0,92% | 34,54% | 20.09.24 | 1,00 | 0,46% | 17,34 | 17,42 | |
ME1VB6 | Call | 370,00 $ | -10,02% | 395,00 $ | -3,94% | 32,96% | 20.09.24 | 1,00 | 0,39% | 20,55 | 20,63 | |
ME7UU9 | Call | 350,00 $ | -14,89% | 400,00 $ | -2,73% | 32,67% | 20.09.24 | 1,00 | 0,19% | 41,22 | 41,30 | |
ME7UUA | Call | 350,00 $ | -14,89% | 400,00 $ | -2,73% | 27,12% | 20.12.24 | 1,00 | 0,20% | 39,47 | 39,55 | |
ME54G6 | Call | 370,00 $ | -10,02% | 395,00 $ | -3,94% | 25,94% | 20.12.24 | 1,00 | 0,40% | 19,82 | 19,90 | |
ME7UU7 | Call | 340,00 $ | -17,32% | 390,00 $ | -5,16% | 21,15% | 20.09.24 | 1,00 | 0,19% | 42,87 | 42,95 | |
ME54G8 | Call | 390,00 $ | -5,16% | 415,00 $ | 0,92% | 20,52% | 20.12.24 | 1,00 | 0,46% | 17,32 | 17,40 | |
ME7UU8 | Call | 340,00 $ | -17,32% | 390,00 $ | -5,16% | 20,02% | 20.12.24 | 1,00 | 0,19% | 41,05 | 41,13 | |
ME1VB5 | Call | 360,00 $ | -12,46% | 385,00 $ | -6,38% | 18,69% | 20.09.24 | 1,00 | 0,37% | 21,58 | 21,66 | |
ME54G5 | Call | 360,00 $ | -12,45% | 385,00 $ | -6,37% | 17,99% | 20.12.24 | 1,00 | 0,38% | 20,72 | 20,80 | |
ME7UUE | Call | 370,00 $ | -10,02% | 420,00 $ | 2,14% | 16,76% | 20.09.24 | 1,00 | 0,22% | 35,87 | 35,95 | |
ME7UUD | Call | 370,00 $ | -10,02% | 420,00 $ | 2,14% | 13,47% | 20.12.24 | 1,00 | 0,23% | 35,12 | 35,20 | |
ME54G4 | Call | 350,00 $ | -14,89% | 375,00 $ | -8,81% | 11,96% | 20.12.24 | 1,00 | 0,37% | 21,46 | 21,54 | |
MB79CA | Call | 360,00 $ | -12,45% | 385,00 $ | -6,37% | 11,32% | 21.06.24 | 1,00 | 0,35% | 22,77 | 22,85 | |
ME1VB4 | Call | 350,00 $ | -14,89% | 375,00 $ | -8,81% | 9,74% | 20.09.24 | 1,00 | 0,36% | 22,28 | 22,36 | |
ME54G3 | Call | 340,00 $ | -17,32% | 365,00 $ | -11,24% | 7,81% | 20.12.24 | 1,00 | 0,36% | 22,00 | 22,08 | |
ME54G2 | Call | 330,00 $ | -19,75% | 355,00 $ | -13,67% | 5,00% | 20.12.24 | 1,00 | 0,36% | 22,38 | 22,46 | |
ME1VB3 | Call | 340,00 $ | -17,32% | 365,00 $ | -11,24% | 4,27% | 20.09.24 | 1,00 | 0,48% | 22,70 | 22,81 | |
ME54G1 | Call | 320,00 $ | -22,18% | 345,00 $ | -16,10% | 3,14% | 20.12.24 | 1,00 | 0,35% | 22,64 | 22,72 | |
ME1VB2 | Call | 330,00 $ | -19,75% | 355,00 $ | -13,67% | 1,33% | 20.09.24 | 1,00 | 0,35% | 22,98 | 23,06 | |
ME1VB1 | Call | 320,00 $ | -22,18% | 345,00 $ | -16,10% | -0,06% | 20.09.24 | 1,00 | 0,35% | 23,10 | 23,18 | |
ME1VB0 | Call | 310,00 $ | -24,61% | 335,00 $ | -18,54% | -0,06% | 20.09.24 | 1,00 | 0,35% | 23,10 | 23,18 | |
ME1VAZ | Call | 300,00 $ | -27,05% | 325,00 $ | -20,97% | -0,06% | 20.09.24 | 1,00 | 0,35% | 23,10 | 23,18 | |
MB79C8 | Call | 340,00 $ | -17,32% | 365,00 $ | -11,24% | -0,17% | 21.06.24 | 1,00 | 0,35% | 23,10 | 23,18 | |
ME7UUG | Call | 380,00 $ | -7,59% | 430,00 $ | 4,57% | -16,83% | 20.12.24 | 1,00 | 0,25% | 32,31 | 32,39 | |
ME7UUF | Call | 380,00 $ | -7,59% | 430,00 $ | 4,57% | -26,12% | 20.09.24 | 1,00 | 0,25% | 31,99 | 32,07 | |
ME7UUJ | Call | 390,00 $ | -5,16% | 440,00 $ | 7,00% | -51,48% | 20.12.24 | 1,00 | 0,27% | 29,11 | 29,19 | |
ME54G9 | Call | 400,00 $ | -2,73% | 425,00 $ | 3,35% | -54,24% | 20.12.24 | 1,00 | 0,51% | 15,76 | 15,84 | |
ME7UUH | Call | 390,00 $ | -5,16% | 440,00 $ | 7,00% | -75,56% | 20.09.24 | 1,00 | 0,29% | 27,34 | 27,42 | |
ME1VB9 | Call | 400,00 $ | -2,73% | 425,00 $ | 3,35% | -83,85% | 20.09.24 | 1,00 | 0,66% | 15,06 | 15,16 | |
ME7UUK | Call | 400,00 $ | -2,73% | 450,00 $ | 9,43% | -93,73% | 20.12.24 | 1,00 | 0,31% | 25,53 | 25,61 | |
ME7UUL | Call | 400,00 $ | -2,73% | 450,00 $ | 9,43% | -143,07% | 20.09.24 | 1,00 | 0,36% | 22,30 | 22,38 | |
ME54GA | Call | 410,00 $ | -0,30% | 435,00 $ | 5,78% | -145,14% | 20.12.24 | 1,00 | 0,57% | 13,98 | 14,06 | |
ME7UUN | Call | 410,00 $ | -0,30% | 460,00 $ | 11,86% | -149,63% | 20.12.24 | 1,00 | 0,37% | 21,75 | 21,83 | |
ME54GC | Call | 430,00 $ | 4,57% | 455,00 $ | 10,65% | -157,76% | 20.12.24 | 1,00 | 0,89% | 9,97 | 10,06 | |
ME7UUP | Call | 420,00 $ | 2,14% | 470,00 $ | 14,30% | -157,76% | 20.12.24 | 1,00 | 0,45% | 17,91 | 17,99 | |
ME7UUR | Call | 430,00 $ | 4,57% | 480,00 $ | 16,73% | -157,76% | 20.12.24 | 1,00 | 0,56% | 14,27 | 14,35 | |
ME7UUS | Call | 440,00 $ | 7,00% | 490,00 $ | 19,16% | -157,76% | 20.12.24 | 1,00 | 0,73% | 11,03 | 11,11 | |
ME7W7X | Call | 450,00 $ | 9,43% | 500,00 $ | 21,59% | -157,76% | 20.12.24 | 1,00 | 0,96% | 8,33 | 8,41 | |
ME88XY | Call | 460,00 $ | 11,86% | 510,00 $ | 24,02% | -157,76% | 20.12.24 | 1,00 | 1,30% | 6,21 | 6,29 | |
ME8XL3 | Call | 470,00 $ | 14,30% | 520,00 $ | 26,45% | -157,76% | 20.12.24 | 1,00 | 1,71% | 4,64 | 4,72 | |
ME9571 | Call | 480,00 $ | 16,73% | 530,00 $ | 28,89% | -157,76% | 20.12.24 | 1,00 | 2,23% | 3,53 | 3,61 | |
ME9A91 | Call | 490,00 $ | 19,16% | 540,00 $ | 31,32% | -157,76% | 20.12.24 | 1,00 | 2,83% | 2,78 | 2,86 |