checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 2.122 von 751.043
    190,45 USD-0,39 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8K3GPut190,00 $-1,05%43,253,20%25,68%17.05.2446,040,105,41%0,360,38
    		SW8BPDCall186,00 $-1,08%39,563,99%27,65%17.05.2443,740,105,00%0,380,40
    		SW8BPCCall185,00 $-1,61%38,880,01%22,02%17.05.2438,880,102,13%0,440,45
    		SW8BPBCall184,00 $-2,16%34,300,01%17,30%17.05.2434,300,101,85%0,500,51
    		SW8BPECall187,00 $-0,55%32,837,64%31,97%17.05.2451,450,105,88%0,320,34
    		SW8BPMCall194,00 $3,17%31,4714,26%83,58%17.05.24208,260,1011,24%0,0740,084
    		SW8BPNCall195,00 $3,71%31,1214,99%94,05%17.05.24246,390,1012,99%0,0610,071
    		SW8BPFCall188,00 $-0,05%31,039,34%36,84%17.05.2460,320,106,90%0,270,29
    		SW8BPLCall193,00 $2,61%30,5813,92%74,12%17.05.24159,040,109,09%0,100,11
    		SW8BPPCall196,00 $4,28%30,4015,82%105,79%17.05.24286,790,1016,67%0,0510,061
    		SW8BPHCall190,00 $1,05%29,7711,73%50,16%17.05.2487,470,109,52%0,180,20
    		SW8BPQCall197,00 $4,77%29,6716,02%115,71%17.05.24349,880,1028,00%0,0360,05
    		SW8BPACall183,00 $-2,71%29,650,01%15,26%17.05.2429,650,101,59%0,580,59
    		SW8BPKCall192,00 $2,12%29,5313,69%66,88%17.05.24124,960,106,67%0,130,14
    		SW8BPJCall191,00 $1,59%29,3712,99%58,70%17.05.24102,910,105,56%0,160,17
    		SW8K3FPut185,00 $1,61%29,3612,89%57,74%17.05.24109,340,106,67%0,150,16
    		SW8BPGCall189,00 $0,50%29,3410,97%44,12%17.05.2469,980,107,69%0,230,25
    		SW8E63Put180,00 $4,24%28,7616,41%104,90%17.05.24286,790,1016,39%0,0510,061
    		SW8BN9Call182,00 $-3,21%26,110,01%14,29%17.05.2426,110,101,43%0,660,67
    		SW8BPRCall198,00 $5,33%24,8116,71%128,56%17.05.24349,880,1056,00%0,0220,05
    		SW8K3HPut195,00 $-3,69%24,300,01%9,74%17.05.2424,300,101,45%0,710,72
    		SW8BN8Call181,00 $-3,75%23,640,01%10,88%17.05.2423,640,101,33%0,730,74
    		SW8BPSCall199,00 $5,84%21,1017,26%140,04%17.05.24349,880,1078,00%0,0110,05
    		SW8BN7Call180,00 $-4,26%21,080,01%10,99%17.05.2421,080,101,18%0,820,83
    		SW8BN6Call179,00 $-4,80%19,220,01%9,18%17.05.2419,220,101,09%0,900,91
    		SQ0CZACall183,00 $-2,65%19,020,01%18,75%21.06.2419,020,101,08%0,910,92
    		SW8BPTCall200,00 $6,35%18,4717,97%151,77%17.05.24349,880,1092,00%0,0040,05
    		SW8K3EPut175,00 $6,93%18,2021,43%165,01%17.05.24349,880,1068,00%0,0160,05
    		SN7V1SCall182,00 $-3,21%17,850,01%17,20%21.06.2417,850,100,99%0,970,98
    		SW8BN5Call178,00 $-5,33%17,670,01%7,47%17.05.2417,670,101,00%0,980,99
    		SW8BPUCall201,00 $6,88%17,0818,97%163,93%17.05.24349,880,1096,00%0,0020,05
    		SW8BN4Call177,00 $-5,90%16,820,01%1,13%17.05.2416,820,10-2,88%1,071,04
    		SQ0CY9Call181,00 $-3,71%16,500,01%16,86%21.06.2416,500,100,93%1,051,06
    		SN7V1TCall184,00 $-2,15%16,396,91%19,82%21.06.2420,340,101,16%0,850,86
    		SU9SEBCall212,00 $12,79%16,0519,31%94,07%21.06.24312,390,1017,54%0,0460,056
    		SW8BPVCall202,00 $7,46%15,9720,11%177,17%17.05.24349,880,1098,00%0,0010,05
    		SH79RUCall210,00 $11,72%15,8219,39%87,16%21.06.24233,250,206,67%0,140,15
    		SU9SECCall213,00 $13,32%15,6419,90%97,87%21.06.24312,390,1017,54%0,0460,056
    		SW8BN1Call174,00 $-7,46%15,620,01%-24,19%17.05.2415,620,10-19,64%1,341,12
    		SW8BN3Call176,00 $-6,39%15,620,01%0,37%17.05.2415,620,10-3,57%1,161,12
    		SW8UZUPut200,00 $-6,40%15,620,01%-0,05%17.05.2415,620,100,89%1,111,12
    		SH79RPCall180,00 $-4,24%15,620,01%15,53%21.06.2415,620,200,44%2,232,24
    		SU9SEACall211,00 $12,26%15,5519,58%90,78%21.06.24253,540,1014,49%0,0590,069
    		SU2KFLCall185,00 $-1,61%15,498,64%20,86%21.06.2422,140,101,27%0,780,79
    		SW8BN2Call175,00 $-6,92%15,480,01%-10,54%17.05.2415,480,10-10,62%1,251,13
    		SW8BPWCall203,00 $7,99%15,2421,21%189,36%17.05.24349,880,1098,00%0,0010,05
    		SU9SEDCall214,00 $13,85%14,9820,78%101,86%21.06.24291,570,1016,39%0,050,06
    		SU9SEECall215,00 $14,37%14,9021,05%105,39%21.06.24312,390,1018,18%0,0460,056
    		SU9SEFCall216,00 $14,90%14,9021,23%109,05%21.06.24343,020,1019,61%0,0410,051
    		SQ0CY8Call179,00 $-4,77%14,830,01%14,17%21.06.2414,830,100,84%1,171,18
    Weitere Einstellungen
    50100200