checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 603 von 779.894
    27.372,54 PKT0,24 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X75Put27.600,00 Pkt-0,80%48,723,06%15,81%19.06.2457,040,0016,12%0,450,48
    		HG7X74Put27.800,00 Pkt-1,51%46,420,01%10,67%19.06.2446,420,0014,92%0,570,60
    		HS0F3ACall27.000,00 Pkt-1,39%39,110,01%19,43%19.06.2439,110,0014,55%0,670,70
    		HC7NSKPut28.000,00 Pkt-2,27%37,500,01%5,16%18.06.2437,500,0016,85%0,700,75
    		HG7X73Put28.000,00 Pkt-2,29%37,500,01%6,28%19.06.2437,500,0014,00%0,700,73
    		HC7NS7Call27.000,00 Pkt-1,36%37,500,01%17,07%18.06.2437,500,0014,23%0,680,71
    		HG7X76Put27.400,00 Pkt-0,10%36,466,56%22,09%19.06.2470,190,0017,69%0,360,39
    		HG7X77Put27.200,00 Pkt0,65%33,718,31%29,06%19.06.2491,260,0019,68%0,280,31
    		HS0F39Call26.800,00 Pkt-2,11%32,590,01%16,02%19.06.2432,590,0013,70%0,810,84
    		HS0F3BCall27.200,00 Pkt-0,64%32,526,36%23,31%19.06.2448,890,0015,66%0,530,56
    		HS0F3CCall27.400,00 Pkt0,07%32,057,89%26,61%19.06.2465,200,0017,69%0,390,42
    		HG7X72Put28.200,00 Pkt-2,99%31,470,01%3,16%19.06.2431,470,0013,33%0,840,87
    		HG7X5LCall28.200,00 Pkt3,00%31,3711,44%57,80%19.06.24209,010,00125,00%0,0980,128
    		HC7NSJPut27.000,00 Pkt1,41%31,258,79%29,94%18.06.24114,110,00112,50%0,210,24
    		HC7NS8Call28.000,00 Pkt2,28%31,179,69%38,37%18.06.24152,090,00116,67%0,150,18
    		HS0F3DCall27.600,00 Pkt0,83%31,109,32%33,30%19.06.2485,540,00110,34%0,280,31
    		HG7X5JCall28.000,00 Pkt2,28%31,0010,99%48,95%19.06.24150,420,00115,08%0,1490,179
    		HG7TNBCall28.400,00 Pkt3,73%30,9811,95%67,92%19.06.24285,190,00134,09%0,0620,092
    		HG7X78Put27.000,00 Pkt1,38%30,7810,00%38,07%19.06.24109,510,00113,04%0,230,26
    		HG7X5PCall28.600,00 Pkt4,48%30,2912,28%78,60%19.06.24402,570,00145,45%0,0360,066
    		HS0F3ECall27.800,00 Pkt1,52%29,9310,53%41,15%19.06.24105,320,00113,04%0,220,25
    		HG7X79Put26.800,00 Pkt2,10%29,4911,21%47,08%19.06.24136,870,00115,00%0,170,20
    		HG7X5RCall28.800,00 Pkt5,18%28,9011,90%88,64%19.06.24667,850,00173,17%0,0090,039
    		HG7X7APut26.600,00 Pkt2,83%28,0312,39%57,04%19.06.24166,920,00118,40%0,1350,165
    		HC7NSHPut26.000,00 Pkt5,02%27,4412,92%69,01%18.06.24380,180,00127,78%0,0530,073
    		HS0F38Call26.600,00 Pkt-2,83%27,100,01%14,38%19.06.2427,100,0013,06%0,991,02
    		HG7X7BPut26.400,00 Pkt3,56%26,7213,50%67,50%19.06.24201,280,00122,39%0,1060,136
    		HG7TNCPut28.400,00 Pkt-3,76%26,570,01%0,13%19.06.2426,570,0012,80%1,001,03
    		HG7X5TCall29.000,00 Pkt5,93%26,2913,15%101,12%19.06.24684,400,00171,43%0,0090,039
    		HC9XJVPut28.000,00 Pkt-2,28%26,070,01%4,79%17.09.2426,070,0012,86%1,031,06
    		HG7X7CPut26.200,00 Pkt4,32%25,5114,54%78,62%19.06.24244,480,00126,79%0,0840,114
    		HS1464Put28.000,00 Pkt-2,24%25,360,01%5,52%18.09.2425,360,0012,75%1,061,09
    		HG7X7DPut26.000,00 Pkt5,03%24,9615,08%88,87%19.06.24318,330,00135,71%0,0580,088
    		HG7X5VCall29.200,00 Pkt6,63%23,7113,62%112,22%19.06.24829,870,00185,71%0,0020,032
    		HG7X7EPut25.800,00 Pkt5,77%23,6516,07%100,42%19.06.24375,060,00142,25%0,0430,073
    		HS0F37Put25.900,00 Pkt5,40%23,5716,11%95,31%19.06.24307,640,00134,48%0,060,09
    		HS1465Put28.200,00 Pkt-3,02%23,000,01%4,31%18.09.2423,000,0012,50%1,161,19
    		HG7X71Put28.600,00 Pkt-4,45%22,630,01%-0,48%19.06.2422,630,0013,20%1,171,21
    		HS21UZCall26.400,00 Pkt-3,57%22,630,01%13,01%21.06.2422,630,0012,56%1,181,21
    		HS0F36Put25.700,00 Pkt6,14%22,4517,08%106,79%19.06.24360,280,00140,00%0,0480,078
    		HG7X5FCall29.400,00 Pkt7,03%22,3914,03%118,80%19.06.24886,110,00196,77%0,0010,031
    		HG7X7FPut25.600,00 Pkt6,51%21,7717,65%112,65%19.06.24380,310,00143,48%0,0430,073
    		HS0F35Put25.500,00 Pkt6,84%21,2618,04%117,86%19.06.24408,540,00146,88%0,0390,069
    		HS1463Put27.800,00 Pkt-1,53%21,113,69%6,75%18.09.2427,660,0013,00%0,960,99
    		HS1466Put28.400,00 Pkt-3,74%21,060,01%3,27%18.09.2421,060,0012,29%1,271,30
    		HG7X7GPut25.400,00 Pkt7,24%20,5318,68%124,31%19.06.24427,840,00149,18%0,0340,064
    		HG7X5ECall29.600,00 Pkt8,13%20,1015,78%137,18%19.06.24883,030,00196,77%0,0010,031
    		HS0F34Put25.300,00 Pkt7,60%19,9919,07%130,06%19.06.24464,100,00152,63%0,0310,061
    		HS21UYCall26.200,00 Pkt-4,31%19,700,01%11,68%21.06.2419,700,0012,22%1,361,39
    		HG7X70Put28.800,00 Pkt-5,21%19,690,01%-2,24%19.06.2419,690,0012,78%1,351,39
    Weitere Einstellungen
    50100200