Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW85VF | Put | 28.000,00 Pkt | -3,02% | 22,10 | 0,01% | 12,24% | 21.06.24 | 22,10 | 0,001 | 1,54% | 1,21 | 1,23 | |
DW85VE | Put | 27.000,00 Pkt | 0,67% | 17,37 | 10,86% | 25,16% | 21.06.24 | 41,18 | 0,001 | 2,82% | 0,64 | 0,66 | |
DW35ZT | Call | 26.000,00 Pkt | -4,35% | 16,68 | 0,01% | 13,39% | 21.06.24 | 16,68 | 0,001 | 1,86% | 1,58 | 1,61 | |
DW350D | Put | 25.000,00 Pkt | 8,11% | 16,52 | 17,47% | 69,82% | 21.06.24 | 209,27 | 0,001 | 12,50% | 0,11 | 0,13 | |
DW35ZW | Call | 29.000,00 Pkt | 6,58% | 16,46 | 16,70% | 60,72% | 21.06.24 | 113,37 | 0,001 | 9,09% | 0,22 | 0,24 | |
DW350E | Put | 26.000,00 Pkt | 4,35% | 16,30 | 15,06% | 44,95% | 21.06.24 | 84,94 | 0,001 | 5,71% | 0,30 | 0,32 | |
DW35ZV | Call | 28.000,00 Pkt | 2,73% | 16,11 | 14,06% | 37,45% | 21.06.24 | 53,44 | 0,001 | 4,26% | 0,49 | 0,51 | |
DW35ZU | Call | 27.000,00 Pkt | -0,59% | 16,03 | 10,41% | 24,28% | 21.06.24 | 28,00 | 0,001 | 2,27% | 0,93 | 0,95 | |
DW35ZX | Call | 30.000,00 Pkt | 10,58% | 15,38 | 18,27% | 89,33% | 21.06.24 | 246,64 | 0,001 | 36,36% | 0,07 | 0,11 | |
DDZ4NR | Put | 29.000,00 Pkt | -6,60% | 14,02 | 0,01% | 4,34% | 21.06.24 | 14,02 | 0,001 | 1,46% | 1,91 | 1,94 | |
DJ7VUA | Put | 28.000,00 Pkt | -2,91% | 13,84 | 4,35% | 8,77% | 20.09.24 | 16,19 | 0,001 | 1,14% | 1,66 | 1,68 | |
DW35ZY | Call | 31.000,00 Pkt | 13,87% | 13,66 | 19,99% | 114,91% | 21.06.24 | 394,53 | 0,001 | 61,54% | 0,027 | 0,067 | |
DW350C | Put | 24.000,00 Pkt | 11,70% | 12,77 | 21,45% | 98,05% | 21.06.24 | 283,13 | 0,001 | 40,00% | 0,056 | 0,096 | |
DJ6P01 | Call | 26.000,00 Pkt | -4,28% | 11,29 | 3,50% | 11,87% | 20.09.24 | 11,51 | 0,001 | 0,88% | 2,31 | 2,33 | |
DW35ZS | Call | 25.000,00 Pkt | -7,95% | 11,04 | 0,01% | 9,00% | 21.06.24 | 11,04 | 0,001 | 1,28% | 2,41 | 2,44 | |
DJ6P07 | Call | 32.000,00 Pkt | 17,70% | 10,57 | 17,45% | 49,42% | 20.09.24 | 151,04 | 0,001 | 11,76% | 0,16 | 0,18 | |
DDZ4NT | Put | 29.000,00 Pkt | -6,59% | 10,46 | 0,01% | 4,69% | 20.12.24 | 10,46 | 0,001 | 0,74% | 2,61 | 2,63 | |
DJ6P17 | Put | 27.000,00 Pkt | 0,48% | 10,27 | 10,09% | 13,20% | 20.09.24 | 22,61 | 0,001 | 1,59% | 1,20 | 1,22 | |
DW350B | Put | 23.000,00 Pkt | 14,90% | 10,05 | 21,66% | 122,40% | 21.06.24 | 659,18 | 0,001 | 97,56% | 0,001 | 0,041 | |
DJ6P06 | Call | 31.000,00 Pkt | 14,26% | 9,93 | 17,30% | 41,46% | 20.09.24 | 87,52 | 0,001 | 6,90% | 0,29 | 0,31 | |
DJ6P08 | Call | 33.000,00 Pkt | 21,64% | 9,78 | 18,13% | 59,41% | 20.09.24 | 226,09 | 0,001 | 36,36% | 0,08 | 0,12 | |
DW85VH | Put | 28.000,00 Pkt | -3,06% | 9,56 | 5,97% | 7,17% | 20.12.24 | 13,19 | 0,001 | 0,94% | 2,05 | 2,07 | |
DJ6P05 | Call | 30.000,00 Pkt | 10,34% | 9,39 | 16,62% | 32,98% | 20.09.24 | 52,28 | 0,001 | 4,17% | 0,50 | 0,52 | |
DJ6P09 | Call | 34.000,00 Pkt | 25,06% | 9,30 | 18,01% | 68,13% | 20.09.24 | 388,39 | 0,001 | 60,61% | 0,03 | 0,07 | |
DJ6P16 | Put | 26.000,00 Pkt | 4,17% | 9,25 | 13,47% | 19,54% | 20.09.24 | 32,30 | 0,001 | 2,30% | 0,82 | 0,84 | |
DW35Z0 | Call | 33.000,00 Pkt | 22,10% | 9,17 | 25,36% | 181,01% | 21.06.24 | 659,18 | 0,001 | 97,56% | 0,001 | 0,041 | |
DJ6P04 | Call | 29.000,00 Pkt | 6,48% | 8,97 | 15,52% | 25,55% | 20.09.24 | 33,21 | 0,001 | 2,63% | 0,80 | 0,82 | |
DJ6P15 | Put | 25.000,00 Pkt | 8,03% | 8,83 | 16,06% | 27,15% | 20.09.24 | 48,54 | 0,001 | 3,45% | 0,54 | 0,56 | |
DJ6W03 | Call | 25.000,00 Pkt | -8,04% | 8,83 | 0,01% | 8,85% | 20.09.24 | 8,83 | 0,001 | 1,01% | 3,05 | 3,08 | |
DJ6P14 | Put | 24.000,00 Pkt | 11,70% | 8,74 | 17,93% | 35,06% | 20.09.24 | 75,50 | 0,001 | 5,26% | 0,34 | 0,36 | |
DJ6P02 | Call | 27.000,00 Pkt | -0,68% | 8,72 | 11,52% | 15,28% | 20.09.24 | 15,71 | 0,001 | 1,20% | 1,70 | 1,72 | |
DJ6P13 | Put | 23.000,00 Pkt | 15,22% | 8,66 | 19,52% | 43,25% | 20.09.24 | 117,96 | 0,001 | 8,33% | 0,21 | 0,23 | |
DJ6P03 | Call | 28.000,00 Pkt | 3,10% | 8,56 | 14,31% | 20,32% | 20.09.24 | 22,45 | 0,001 | 1,74% | 1,19 | 1,21 | |
DDZ4NU | Put | 30.000,00 Pkt | -10,31% | 8,47 | 0,01% | 2,37% | 20.12.24 | 8,47 | 0,001 | 0,60% | 3,19 | 3,21 | |
DW85VC | Call | 34.000,00 Pkt | 25,08% | 8,41 | 17,46% | 40,90% | 20.12.24 | 135,91 | 0,001 | 10,53% | 0,18 | 0,20 | |
DW350A | Put | 22.000,00 Pkt | 18,60% | 8,25 | 26,76% | 152,49% | 21.06.24 | 659,18 | 0,001 | 97,56% | 0,001 | 0,041 | |
DW8L0G | Call | 24.000,00 Pkt | -11,65% | 8,06 | 0,01% | 6,11% | 21.06.24 | 8,06 | 0,001 | 1,54% | 3,31 | 3,36 | |
DW85VB | Call | 33.000,00 Pkt | 21,42% | 8,01 | 17,38% | 35,74% | 20.12.24 | 87,67 | 0,001 | 6,90% | 0,29 | 0,31 | |
DW85VD | Call | 35.000,00 Pkt | 28,61% | 7,98 | 17,78% | 46,20% | 20.12.24 | 181,43 | 0,001 | 30,77% | 0,11 | 0,15 | |
DJ7VUB | Put | 28.000,00 Pkt | -2,98% | 7,87 | 6,64% | 6,30% | 21.03.25 | 11,82 | 0,001 | 0,85% | 2,28 | 2,30 | |
DJ6P12 | Put | 22.000,00 Pkt | 18,91% | 7,87 | 21,32% | 52,48% | 20.09.24 | 169,56 | 0,001 | 25,00% | 0,12 | 0,16 | |
DDZ4NP | Call | 36.000,00 Pkt | 32,26% | 7,86 | 17,83% | 51,69% | 20.12.24 | 272,20 | 0,001 | 43,96% | 0,058 | 0,098 | |
DJ7VTW | Call | 35.000,00 Pkt | 29,17% | 7,82 | 18,30% | 78,95% | 20.09.24 | 615,81 | 0,001 | 93,02% | 0,004 | 0,044 | |
DW8L0R | Call | 32.000,00 Pkt | 17,82% | 7,63 | 17,16% | 30,91% | 20.12.24 | 59,05 | 0,001 | 4,65% | 0,44 | 0,46 | |
DW85VG | Put | 27.000,00 Pkt | 0,67% | 7,57 | 10,45% | 10,44% | 20.12.24 | 16,88 | 0,001 | 1,21% | 1,59 | 1,61 | |
DW8L0J | Call | 25.000,00 Pkt | -8,08% | 7,41 | 0,01% | 8,58% | 20.12.24 | 7,41 | 0,001 | 0,56% | 3,64 | 3,66 | |
DDZ4NQ | Call | 37.000,00 Pkt | 36,02% | 7,39 | 17,86% | 57,46% | 20.12.24 | 406,00 | 0,001 | 63,49% | 0,026 | 0,066 | |
DJ6P11 | Put | 21.000,00 Pkt | 22,72% | 7,36 | 22,65% | 62,11% | 20.09.24 | 280,15 | 0,001 | 40,00% | 0,057 | 0,097 | |
DW8L0Q | Call | 31.000,00 Pkt | 14,02% | 7,29 | 16,71% | 26,12% | 20.12.24 | 40,58 | 0,001 | 3,17% | 0,65 | 0,67 | |
DJ7VTX | Call | 35.000,00 Pkt | 29,01% | 7,04 | 17,69% | 34,55% | 21.03.25 | 96,89 | 0,001 | 7,41% | 0,26 | 0,28 |