Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM573H | Call | 195,00 $ | -1,34% | 25,83 | 5,31% | 20,48% | 21.06.24 | 31,93 | 0,10 | 7,02% | 0,53 | 0,57 | |
| VM9HJU | Put | 200,00 $ | -1,19% | 23,00 | 6,67% | 22,24% | 21.06.24 | 31,93 | 0,10 | 7,55% | 0,53 | 0,57 | |
| VM573L | Call | 200,00 $ | 1,19% | 21,06 | 11,39% | 33,70% | 21.06.24 | 56,88 | 0,10 | 8,33% | 0,29 | 0,32 | |
| VM573K | Call | 210,00 $ | 6,25% | 20,97 | 15,78% | 76,99% | 21.06.24 | 206,82 | 0,10 | 18,81% | 0,069 | 0,088 | |
| VM573J | Call | 190,00 $ | -3,87% | 20,00 | 0,01% | 12,91% | 21.06.24 | 20,00 | 0,10 | 5,49% | 0,86 | 0,91 | |
| ME2U0G | Call | 190,00 $ | -3,86% | 19,78 | 0,01% | 13,66% | 21.06.24 | 19,78 | 0,10 | 10,87% | 0,82 | 0,92 | |
| ME2FA8 | Call | 200,00 $ | 1,20% | 19,21 | 11,43% | 35,72% | 21.06.24 | 52,00 | 0,10 | 25,71% | 0,26 | 0,35 | |
| VM571C | Put | 190,00 $ | 3,87% | 18,17 | 15,84% | 56,40% | 21.06.24 | 94,30 | 0,10 | 10,73% | 0,174 | 0,193 | |
| ME2FAA | Call | 210,00 $ | 6,26% | 17,22 | 16,31% | 78,82% | 21.06.24 | 158,26 | 0,10 | 46,09% | 0,062 | 0,115 | |
| VM6GPF | Call | 220,00 $ | 11,92% | 17,01 | 19,50% | 138,15% | 21.06.24 | 624,31 | 0,10 | 59,38% | 0,01 | 0,029 | |
| VM570X | Put | 180,00 $ | 8,93% | 16,61 | 20,49% | 106,10% | 21.06.24 | 288,89 | 0,10 | 32,76% | 0,044 | 0,063 | |
| VM573P | Call | 185,00 $ | -6,40% | 14,00 | 0,01% | 8,49% | 21.06.24 | 14,00 | 0,10 | 4,35% | 1,24 | 1,30 | |
| ME2FAB | Call | 220,00 $ | 11,32% | 13,34 | 21,32% | 133,55% | 21.06.24 | 280,00 | 0,10 | 69,23% | 0,02 | 0,065 | |
| ME434K | Call | 190,00 $ | -3,86% | 12,47 | 0,01% | 12,38% | 20.09.24 | 12,47 | 0,10 | 6,16% | 1,37 | 1,46 | |
| VM7NRD | Call | 190,00 $ | -3,87% | 11,62 | 4,50% | 12,51% | 20.09.24 | 12,38 | 0,10 | 3,27% | 1,42 | 1,47 | |
| ME5RHW | Call | 180,00 $ | -8,92% | 10,52 | 0,01% | 6,69% | 21.06.24 | 10,52 | 0,10 | 6,36% | 1,62 | 1,73 | |
| VM9HJW | Put | 200,00 $ | -1,19% | 10,38 | 9,08% | 12,98% | 20.09.24 | 18,02 | 0,10 | 3,06% | 0,98 | 1,01 | |
| ME3YJ3 | Put | 200,00 $ | -1,20% | 10,31 | 8,99% | 13,11% | 20.09.24 | 17,84 | 0,10 | 5,88% | 0,96 | 1,02 | |
| ME2FAE | Call | 230,00 $ | 16,38% | 10,21 | 27,20% | 190,99% | 21.06.24 | 313,79 | 0,10 | 81,03% | 0,011 | 0,058 | |
| VM67ZZ | Call | 180,00 $ | -8,95% | 10,06 | 0,01% | 11,27% | 21.06.24 | 10,06 | 0,10 | 3,33% | 1,75 | 1,81 | |
| VD1Z0Q | Call | 230,00 $ | 16,37% | 10,00 | 18,58% | 51,33% | 20.09.24 | 113,04 | 0,10 | 0,00% | 0,142 | 0,161 | |
| VM72X0 | Call | 220,00 $ | 11,92% | 9,45 | 17,89% | 40,24% | 20.09.24 | 62,43 | 0,10 | 6,25% | 0,27 | 0,29 | |
| VM7NRB | Call | 195,00 $ | -1,34% | 9,27 | 10,64% | 15,30% | 20.09.24 | 15,42 | 0,10 | 3,25% | 1,14 | 1,18 | |
| VM7NRC | Call | 210,00 $ | 6,25% | 9,11 | 15,80% | 27,42% | 20.09.24 | 33,70 | 0,10 | 5,26% | 0,51 | 0,54 | |
| VM7NQ5 | Call | 200,00 $ | 1,19% | 8,99 | 12,98% | 18,58% | 20.09.24 | 19,78 | 0,10 | 4,12% | 0,88 | 0,92 | |
| ME2FAC | Call | 220,00 $ | 11,32% | 8,89 | 17,39% | 38,91% | 20.09.24 | 56,88 | 0,10 | 21,88% | 0,25 | 0,32 | |
| VM7SRZ | Put | 190,00 $ | 3,87% | 8,87 | 14,42% | 21,66% | 20.09.24 | 29,35 | 0,10 | 3,33% | 0,60 | 0,62 | |
| ME2M2B | Call | 200,00 $ | 1,20% | 8,86 | 12,83% | 18,77% | 20.09.24 | 19,57 | 0,10 | 9,68% | 0,84 | 0,93 | |
| ME2FA9 | Call | 210,00 $ | 6,26% | 8,83 | 15,60% | 27,62% | 20.09.24 | 33,09 | 0,10 | 14,55% | 0,47 | 0,55 | |
| ME2FAD | Call | 230,00 $ | 16,38% | 8,79 | 19,12% | 51,96% | 20.09.24 | 92,39 | 0,10 | 27,41% | 0,143 | 0,197 | |
| ME5RHY | Call | 180,00 $ | -8,92% | 8,50 | 0,01% | 8,44% | 20.09.24 | 8,50 | 0,10 | 5,14% | 2,03 | 2,14 | |
| VD4G7E | Call | 180,00 $ | -8,43% | 8,42 | 0,01% | 10,25% | 20.09.24 | 8,42 | 0,10 | 0,00% | 2,09 | 2,15 | |
| VM7NP4 | Put | 180,00 $ | 8,93% | 8,37 | 17,96% | 32,63% | 20.09.24 | 49,19 | 0,10 | 5,71% | 0,35 | 0,37 | |
| ME2FAF | Call | 240,00 $ | 21,44% | 8,36 | 33,01% | 248,80% | 21.06.24 | 319,30 | 0,10 | 85,96% | 0,008 | 0,057 | |
| ME2DFZ | Call | 240,00 $ | 21,44% | 8,23 | 20,87% | 66,02% | 20.09.24 | 133,82 | 0,10 | 38,24% | 0,084 | 0,136 | |
| VM7NP7 | Put | 170,00 $ | 13,99% | 8,17 | 20,71% | 45,05% | 20.09.24 | 87,08 | 0,10 | 9,45% | 0,19 | 0,209 | |
| VD3LQG | Put | 200,00 $ | -1,74% | 8,03 | 8,65% | 9,32% | 20.12.24 | 13,72 | 0,10 | 0,00% | 1,29 | 1,32 | |
| VM7NP0 | Put | 160,00 $ | 19,05% | 7,92 | 23,09% | 58,55% | 20.09.24 | 159,65 | 0,10 | 17,43% | 0,095 | 0,114 | |
| ME2PYR | Call | 250,00 $ | 26,50% | 7,69 | 22,84% | 80,55% | 20.09.24 | 175,00 | 0,10 | 44,23% | 0,058 | 0,104 | |
| ME2QFR | Put | 200,00 $ | -1,20% | 7,60 | 9,47% | 10,07% | 20.12.24 | 13,89 | 0,10 | 3,82% | 1,26 | 1,31 | |
| VD36GC | Call | 185,00 $ | -5,88% | 7,60 | 5,40% | 10,71% | 20.12.24 | 8,16 | 0,10 | 0,00% | 2,17 | 2,22 | |
| VM7NPZ | Put | 150,00 $ | 24,11% | 7,53 | 25,11% | 72,70% | 20.09.24 | 308,47 | 0,10 | 33,33% | 0,04 | 0,059 | |
| ME2PYS | Call | 250,00 $ | 26,50% | 7,34 | 38,57% | 306,61% | 21.06.24 | 325,00 | 0,10 | 85,71% | 0,008 | 0,056 | |
| ME5RHX | Call | 180,00 $ | -8,92% | 7,25 | 0,01% | 8,18% | 20.12.24 | 7,25 | 0,10 | 4,78% | 2,39 | 2,51 | |
| VD3LQF | Call | 240,00 $ | 22,09% | 7,14 | 19,52% | 39,59% | 20.12.24 | 67,06 | 0,10 | 0,00% | 0,25 | 0,27 | |
| VD4G7N | Call | 180,00 $ | -8,43% | 7,13 | 0,01% | 9,40% | 20.12.24 | 7,13 | 0,10 | 0,00% | 2,49 | 2,54 | |
| ME434J | Call | 190,00 $ | -3,86% | 7,12 | 8,69% | 10,86% | 20.12.24 | 9,68 | 0,10 | 5,32% | 1,78 | 1,88 | |
| ME3PJ7 | Call | 260,00 $ | 31,56% | 6,99 | 25,00% | 95,38% | 20.09.24 | 202,22 | 0,10 | 52,22% | 0,043 | 0,09 | |
| VD3LPX | Call | 230,00 $ | 17,00% | 6,90 | 18,73% | 32,35% | 20.12.24 | 44,16 | 0,10 | 0,00% | 0,39 | 0,41 | |
| VD3LP0 | Put | 190,00 $ | 3,34% | 6,79 | 13,29% | 14,24% | 20.12.24 | 19,47 | 0,10 | 0,00% | 0,91 | 0,93 |
