Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 313 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5L7X | Put | 200,00 $ | -1,08% | 22,80 | 7,20% | 26,05% | 21.06.24 | 32,56 | 0,10 | 12,50% | 0,49 | 0,56 |
JPM | JK5D7Q | Call | 195,00 $ | -1,45% | 21,98 | 6,85% | 27,66% | 21.06.24 | 28,05 | 0,10 | 10,61% | 0,58 | 0,65 |
JPM | JK4QKR | Put | 205,00 $ | -3,61% | 20,96 | 0,01% | 15,24% | 21.06.24 | 20,96 | 0,10 | 9,30% | 0,79 | 0,87 |
JPM | JK5D7P | Call | 190,00 $ | -3,98% | 18,24 | 0,01% | 19,72% | 21.06.24 | 18,24 | 0,10 | 7,92% | 0,92 | 1,00 |
JPM | JK5D49 | Put | 205,00 $ | -3,61% | 18,05 | 0,01% | 12,64% | 19.07.24 | 18,05 | 0,10 | 7,92% | 0,93 | 1,01 |
JPM | JK5D7R | Call | 200,00 $ | 1,08% | 17,94 | 13,34% | 42,77% | 21.06.24 | 45,59 | 0,10 | 17,50% | 0,33 | 0,40 |
JPM | JK5L7W | Put | 195,00 $ | 1,45% | 17,77 | 13,56% | 44,02% | 21.06.24 | 52,10 | 0,10 | 20,59% | 0,28 | 0,35 |
JPM | JK5D7S | Call | 205,00 $ | 3,61% | 16,46 | 16,47% | 65,05% | 21.06.24 | 72,94 | 0,10 | 30,77% | 0,17 | 0,25 |
JPM | JK4RR2 | Put | 200,00 $ | -1,08% | 15,50 | 8,37% | 19,12% | 19.07.24 | 24,98 | 0,10 | 9,72% | 0,66 | 0,73 |
JPM | JK5D7N | Put | 190,00 $ | 3,98% | 15,30 | 17,43% | 68,45% | 21.06.24 | 79,28 | 0,10 | 34,78% | 0,15 | 0,23 |
JPM | JK0HKW | Put | 205,00 $ | -3,61% | 15,20 | 0,01% | 12,96% | 16.08.24 | 15,20 | 0,10 | 6,67% | 1,12 | 1,20 |
JPM | JK5D7W | Call | 190,00 $ | -3,98% | 14,95 | 0,01% | 17,74% | 19.07.24 | 14,95 | 0,10 | 6,45% | 1,14 | 1,22 |
JPM | JK5D7T | Call | 210,00 $ | 6,13% | 13,68 | 19,61% | 93,78% | 21.06.24 | 95,97 | 0,10 | 53,68% | 0,088 | 0,19 |
JPM | JK398C | Put | 205,00 $ | -3,61% | 13,61 | 0,01% | 11,51% | 20.09.24 | 13,61 | 0,10 | 6,02% | 1,26 | 1,34 |
JPM | JK92FA | Put | 210,00 $ | -6,13% | 13,51 | 0,01% | 8,31% | 19.07.24 | 13,51 | 0,10 | 6,67% | 1,26 | 1,35 |
JPM | JK5D7Y | Call | 195,00 $ | -1,45% | 13,27 | 9,92% | 22,79% | 19.07.24 | 20,26 | 0,10 | 7,69% | 0,83 | 0,90 |
JPM | JK4RR3 | Put | 195,00 $ | 1,45% | 13,14 | 12,80% | 28,10% | 19.07.24 | 35,07 | 0,10 | 13,46% | 0,45 | 0,52 |
JPM | JB8EUT | Call | 190,00 $ | -3,98% | 12,49 | 0,01% | 17,56% | 16.08.24 | 12,49 | 0,10 | 5,44% | 1,38 | 1,46 |
JPM | JK5D7M | Put | 185,00 $ | 6,50% | 12,17 | 21,26% | 97,90% | 21.06.24 | 101,31 | 0,10 | 57,78% | 0,076 | 0,18 |
JPM | JK5D80 | Call | 200,00 $ | 1,08% | 12,17 | 13,92% | 30,35% | 19.07.24 | 28,05 | 0,10 | 10,61% | 0,58 | 0,65 |
JPM | JK95UQ | Put | 210,00 $ | -6,13% | 12,16 | 0,01% | 9,12% | 16.08.24 | 12,16 | 0,10 | 5,33% | 1,42 | 1,50 |
JPM | JK5D7Z | Call | 205,00 $ | 3,61% | 11,85 | 16,14% | 40,05% | 19.07.24 | 39,64 | 0,10 | 17,02% | 0,38 | 0,46 |
JPM | JK5D7X | Put | 190,00 $ | 3,98% | 11,82 | 15,89% | 39,60% | 19.07.24 | 47,99 | 0,10 | 21,05% | 0,30 | 0,38 |
JPM | JK5D7V | Call | 185,00 $ | -6,50% | 11,54 | 0,01% | 14,13% | 19.07.24 | 11,54 | 0,10 | 5,03% | 1,50 | 1,58 |
JPM | JK5D81 | Call | 210,00 $ | 6,13% | 11,44 | 17,82% | 51,91% | 19.07.24 | 55,26 | 0,10 | 27,27% | 0,24 | 0,33 |
JPM | JK977F | Put | 210,00 $ | -6,13% | 11,19 | 0,01% | 8,63% | 20.09.24 | 11,19 | 0,10 | 5,52% | 1,54 | 1,63 |
JPM | JK4ZNT | Put | 185,00 $ | 6,50% | 11,03 | 18,22% | 52,18% | 19.07.24 | 67,54 | 0,10 | 29,63% | 0,19 | 0,27 |
JPM | JK5D82 | Call | 215,00 $ | 8,66% | 10,67 | 19,43% | 65,56% | 19.07.24 | 72,94 | 0,10 | 40,00% | 0,15 | 0,25 |
JPM | JB8EUR | Call | 185,00 $ | -6,50% | 10,24 | 0,01% | 14,20% | 16.08.24 | 10,24 | 0,10 | 4,44% | 1,70 | 1,78 |
JPM | JK5D7U | Call | 215,00 $ | 8,66% | 10,17 | 23,97% | 127,53% | 21.06.24 | 91,18 | 0,10 | 75,00% | 0,05 | 0,20 |
JPM | JK9RKJ | Put | 210,00 $ | -6,13% | 10,07 | 0,01% | 7,93% | 15.11.24 | 10,07 | 0,10 | 5,52% | 1,71 | 1,81 |
JPM | JK5D83 | Call | 220,00 $ | 11,19% | 9,99 | 20,84% | 79,92% | 19.07.24 | 95,97 | 0,10 | 51,58% | 0,092 | 0,19 |
JPM | JK47NR | Call | 190,00 $ | -3,98% | 9,95 | 6,53% | 14,59% | 20.09.24 | 11,47 | 0,10 | 5,03% | 1,51 | 1,59 |
JPM | JB9Y7E | Put | 195,00 $ | 1,45% | 9,80 | 13,68% | 23,99% | 16.08.24 | 24,64 | 0,10 | 10,81% | 0,66 | 0,74 |
JPM | JB8EUV | Call | 195,00 $ | -1,45% | 9,64 | 11,95% | 21,41% | 16.08.24 | 15,72 | 0,10 | 6,90% | 1,08 | 1,16 |
JPM | JK47NS | Call | 185,00 $ | -6,50% | 9,60 | 0,01% | 12,05% | 20.09.24 | 9,60 | 0,10 | 4,21% | 1,82 | 1,90 |
JPM | JK964E | Put | 210,00 $ | -6,13% | 9,55 | 0,01% | 7,43% | 20.12.24 | 9,55 | 0,10 | 5,24% | 1,81 | 1,91 |
JPM | JK4ZNS | Put | 180,00 $ | 9,03% | 9,50 | 20,86% | 66,90% | 19.07.24 | 82,89 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JK3884 | Put | 200,00 $ | -1,08% | 9,36 | 10,17% | 15,07% | 20.09.24 | 16,73 | 0,10 | 7,34% | 1,01 | 1,09 |
JPM | JL1PYE | Put | 210,00 $ | -6,13% | 9,30 | 0,01% | 7,10% | 17.01.25 | 9,30 | 0,10 | 5,10% | 1,86 | 1,96 |
JPM | JK5UYC | Put | 205,00 $ | -3,61% | 9,22 | 6,40% | 10,12% | 15.11.24 | 11,84 | 0,10 | 5,84% | 1,45 | 1,54 |
JPM | JK4FAM | Call | 180,00 $ | -9,03% | 9,21 | 0,01% | 11,95% | 19.07.24 | 9,21 | 0,10 | 5,00% | 1,88 | 1,98 |
JPM | JB9WS4 | Put | 190,00 $ | 3,98% | 9,19 | 16,29% | 30,94% | 16.08.24 | 31,99 | 0,10 | 14,04% | 0,49 | 0,57 |
JPM | JB8EUX | Call | 200,00 $ | 1,08% | 9,14 | 15,04% | 26,44% | 16.08.24 | 20,04 | 0,10 | 8,70% | 0,83 | 0,91 |
JPM | JB8EUZ | Call | 205,00 $ | 3,61% | 9,14 | 16,83% | 32,20% | 16.08.24 | 26,43 | 0,10 | 11,43% | 0,61 | 0,69 |
JPM | JB8EV0 | Call | 210,00 $ | 6,13% | 9,09 | 18,35% | 39,38% | 16.08.24 | 34,41 | 0,10 | 15,09% | 0,45 | 0,53 |
JPM | JB8EV2 | Call | 215,00 $ | 8,66% | 8,94 | 19,54% | 47,53% | 16.08.24 | 44,48 | 0,10 | 21,95% | 0,32 | 0,41 |
JPM | JK5FDC | Call | 220,00 $ | 11,19% | 8,81 | 27,41% | 159,12% | 21.06.24 | 101,31 | 0,10 | 82,78% | 0,031 | 0,18 |
JPM | JK5D7K | Put | 180,00 $ | 9,03% | 8,73 | 26,37% | 131,65% | 21.06.24 | 95,97 | 0,10 | 80,00% | 0,038 | 0,19 |
JPM | JB8EUU | Put | 185,00 $ | 6,50% | 8,72 | 18,51% | 38,85% | 16.08.24 | 41,44 | 0,10 | 18,18% | 0,36 | 0,44 |