Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UM3UTW | 57,00 $ | 7,62% | 52,00 $ | -1,82% | 90,98% | 20.09.24 | 1,00 | 3,51% | 2,75 | 2,85 | |
UM39YY | 57,00 $ | 7,62% | 52,00 $ | -1,82% | 85,55% | 18.10.24 | 1,00 | 3,64% | 2,65 | 2,75 | |
UM3U35 | 60,00 $ | 13,28% | 55,00 $ | 3,84% | 75,24% | 20.12.24 | 1,00 | 3,15% | 3,07 | 3,17 | |
UM3TQT | 57,00 $ | 7,62% | 52,00 $ | -1,82% | 68,59% | 20.12.24 | 1,00 | 3,80% | 2,53 | 2,63 | |
UM3UU8 | 60,00 $ | 13,28% | 55,00 $ | 3,84% | 67,44% | 21.03.25 | 1,00 | 3,39% | 2,85 | 2,95 | |
UM4AJG | 60,00 $ | 13,28% | 55,00 $ | 3,84% | 58,00% | 20.06.25 | 1,00 | 3,53% | 2,73 | 2,83 | |
UM3GJ0 | 57,00 $ | 7,62% | 52,00 $ | -1,82% | 57,04% | 21.03.25 | 1,00 | 3,97% | 2,42 | 2,52 | |
UM3987 | 57,00 $ | 7,62% | 52,00 $ | -1,82% | 47,75% | 20.06.25 | 1,00 | 4,08% | 2,35 | 2,45 | |
UM34JJ | 63,00 $ | 18,94% | 58,00 $ | 9,50% | 41,43% | 20.06.25 | 1,00 | 3,14% | 3,08 | 3,18 | |
UM38W7 | 55,00 $ | 3,84% | 50,00 $ | -5,60% | -13,04% | 20.06.25 | 1,00 | 4,59% | 2,08 | 2,18 | |
UM2YCJ | 55,00 $ | 3,84% | 50,00 $ | -5,60% | -18,79% | 21.03.25 | 1,00 | 4,50% | 2,12 | 2,22 | |
UM3ECJ | 55,00 $ | 3,84% | 50,00 $ | -5,60% | -28,47% | 20.12.24 | 1,00 | 4,42% | 2,16 | 2,26 | |
UM35MM | 55,00 $ | 3,84% | 50,00 $ | -5,60% | -45,33% | 18.10.24 | 1,00 | 4,35% | 2,20 | 2,30 | |
UM3QHK | 55,00 $ | 3,84% | 50,00 $ | -5,60% | -58,86% | 20.09.24 | 1,00 | 4,29% | 2,23 | 2,33 | |
UM371P | 53,00 $ | 0,06% | 48,00 $ | -9,38% | -91,04% | 20.06.25 | 1,00 | 5,18% | 1,83 | 1,93 | |
UM37SS | 50,00 $ | -5,60% | 45,00 $ | -15,04% | -92,54% | 20.06.25 | 1,00 | 6,33% | 1,48 | 1,58 | |
UM220Y | 53,00 $ | 0,07% | 48,00 $ | -9,37% | -118,30% | 21.03.25 | 1,00 | 5,24% | 1,81 | 1,91 | |
UM21P9 | 45,00 $ | -15,04% | 40,00 $ | -24,48% | -120,30% | 21.03.25 | 1,00 | 10,00% | 0,90 | 1,00 | |
UM28CM | 47,00 $ | -11,26% | 42,00 $ | -20,70% | -120,30% | 21.03.25 | 1,00 | 8,40% | 1,09 | 1,19 | |
UM3J16 | 50,00 $ | -5,60% | 45,00 $ | -15,04% | -120,30% | 21.03.25 | 1,00 | 6,62% | 1,41 | 1,51 | |
UM0YND | 53,00 $ | 0,07% | 48,00 $ | -9,37% | -163,57% | 20.12.24 | 1,00 | 5,26% | 1,80 | 1,90 | |
UL9J8B | 45,00 $ | -15,04% | 40,00 $ | -24,48% | -166,36% | 20.12.24 | 1,00 | 11,76% | 0,75 | 0,85 | |
UL9PJT | 38,00 $ | -28,26% | 33,00 $ | -37,70% | -166,36% | 20.12.24 | 1,00 | 26,00% | 0,37 | 0,50 | |
UL9NDN | 41,00 $ | -22,59% | 36,00 $ | -32,03% | -166,36% | 20.12.24 | 1,00 | 16,95% | 0,49 | 0,59 | |
UL9MAK | 43,00 $ | -18,82% | 38,00 $ | -28,26% | -166,36% | 20.12.24 | 1,00 | 14,29% | 0,60 | 0,70 | |
UL9J8C | 50,00 $ | -5,60% | 45,00 $ | -15,04% | -166,36% | 20.12.24 | 1,00 | 7,04% | 1,32 | 1,42 | |
UL9FN9 | 42,00 $ | -20,71% | 37,00 $ | -30,15% | -166,36% | 20.12.24 | 1,00 | 15,38% | 0,55 | 0,65 | |
UL9EK6 | 44,00 $ | -16,93% | 39,00 $ | -26,37% | -166,36% | 20.12.24 | 1,00 | 12,82% | 0,68 | 0,78 | |
UL9EJU | 39,00 $ | -26,37% | 34,00 $ | -35,81% | -166,36% | 20.12.24 | 1,00 | 19,61% | 0,41 | 0,51 | |
UL9DH3 | 40,00 $ | -24,48% | 35,00 $ | -33,92% | -166,36% | 20.12.24 | 1,00 | 18,52% | 0,44 | 0,54 | |
UL88KA | 47,00 $ | -11,27% | 42,00 $ | -20,71% | -166,36% | 20.12.24 | 1,00 | 9,71% | 0,93 | 1,03 | |
UL9BAL | 37,00 $ | -30,15% | 32,00 $ | -39,58% | -166,36% | 20.12.24 | 1,00 | 28,00% | 0,36 | 0,50 | |
UM397V | 53,00 $ | 0,06% | 48,00 $ | -9,38% | -239,87% | 18.10.24 | 1,00 | 5,41% | 1,75 | 1,85 | |
UM4KGD | 50,00 $ | -5,60% | 45,00 $ | -15,04% | -244,00% | 18.10.24 | 1,00 | 7,63% | 1,21 | 1,31 | |
UL52WC | 55,00 $ | 3,84% | 50,00 $ | -5,60% | -244,44% | 21.06.24 | 1,00 | 4,24% | 2,26 | 2,36 | |
UM220X | 53,00 $ | 0,07% | 48,00 $ | -9,37% | -294,82% | 20.09.24 | 1,00 | 5,43% | 1,74 | 1,84 | |
UL9PK5 | 42,00 $ | -20,71% | 37,00 $ | -30,15% | -300,00% | 20.09.24 | 1,00 | 18,52% | 0,44 | 0,54 | |
UM0UB8 | 50,00 $ | -5,60% | 45,00 $ | -15,04% | -300,00% | 20.09.24 | 1,00 | 8,00% | 1,15 | 1,25 | |
UL88KB | 43,00 $ | -18,82% | 38,00 $ | -28,26% | -300,00% | 20.09.24 | 1,00 | 17,24% | 0,48 | 0,58 | |
UL89NE | 41,00 $ | -22,59% | 36,00 $ | -32,03% | -300,00% | 20.09.24 | 1,00 | 20,00% | 0,40 | 0,50 | |
UL9CE0 | 45,00 $ | -15,04% | 40,00 $ | -24,48% | -300,00% | 20.09.24 | 1,00 | 14,29% | 0,60 | 0,70 | |
UL9DGR | 44,00 $ | -16,93% | 39,00 $ | -26,37% | -300,00% | 20.09.24 | 1,00 | 15,62% | 0,54 | 0,64 | |
UL9FMX | 47,00 $ | -11,27% | 42,00 $ | -20,71% | -300,00% | 20.09.24 | 1,00 | 11,49% | 0,77 | 0,87 | |
UL9JZE | 40,00 $ | -24,48% | 35,00 $ | -33,92% | -300,00% | 20.09.24 | 1,00 | 28,00% | 0,36 | 0,50 | |
UL9NDM | 39,00 $ | -26,37% | 34,00 $ | -35,81% | -300,00% | 20.09.24 | 1,00 | 34,00% | 0,33 | 0,50 | |
UL9PJS | 37,00 $ | -30,15% | 32,00 $ | -39,58% | -300,00% | 20.09.24 | 1,00 | 42,00% | 0,29 | 0,50 | |
UL9PK4 | 38,00 $ | -28,26% | 33,00 $ | -37,70% | -300,00% | 20.09.24 | 1,00 | 38,00% | 0,31 | 0,50 | |
UL2BN8 | 43,00 $ | -18,82% | 38,00 $ | -28,26% | <-999,99% | 21.06.24 | 1,00 | 54,20% | 0,229 | 0,50 | |
UL2BMW | 42,00 $ | -20,71% | 37,00 $ | -30,15% | <-999,99% | 21.06.24 | 1,00 | 54,60% | 0,227 | 0,50 | |
UL2BNC | 47,00 $ | -11,27% | 42,00 $ | -20,71% | <-999,99% | 21.06.24 | 1,00 | 46,00% | 0,27 | 0,50 |