Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5XFQ | Put | 340,00 $ | -2,12% | 26,32 | 0,01% | 17,04% | 21.06.24 | 26,32 | 0,10 | 2,65% | 1,14 | 1,17 | |
| VD48FF | Call | 330,00 $ | -0,89% | 20,04 | 8,51% | 23,30% | 21.06.24 | 31,42 | 0,10 | 2,80% | 0,95 | 0,98 | |
| VD41HW | Call | 320,00 $ | -3,78% | 19,47 | 0,01% | 13,75% | 21.06.24 | 19,47 | 0,10 | 1,80% | 1,56 | 1,59 | |
| ME4868 | Call | 320,00 $ | -3,91% | 18,77 | 0,01% | 14,45% | 21.06.24 | 18,77 | 0,10 | 0,00% | 1,58 | 1,64 | |
| VD48FG | Call | 340,00 $ | 2,12% | 17,73 | 13,78% | 40,01% | 21.06.24 | 54,98 | 0,10 | 4,84% | 0,53 | 0,56 | |
| VD5RUQ | Call | 350,00 $ | 5,13% | 17,45 | 16,62% | 62,41% | 21.06.24 | 99,32 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VD5J18 | Put | 320,00 $ | 3,87% | 17,00 | 15,72% | 51,53% | 21.06.24 | 83,22 | 0,10 | 8,82% | 0,34 | 0,37 | |
| VD41GL | Put | 300,00 $ | 9,89% | 15,63 | 21,21% | 104,09% | 21.06.24 | 285,09 | 0,10 | 22,43% | 0,084 | 0,108 | |
| VD41H7 | Call | 310,00 $ | -6,86% | 13,10 | 0,01% | 7,85% | 21.06.24 | 13,10 | 0,10 | 1,23% | 2,32 | 2,35 | |
| VD5XES | Put | 340,00 $ | -2,12% | 10,25 | 8,25% | 12,32% | 20.09.24 | 15,63 | 0,10 | 1,58% | 1,94 | 1,97 | |
| VD41JC | Call | 300,00 $ | -9,86% | 9,62 | 0,01% | 5,41% | 21.06.24 | 9,62 | 0,10 | 0,91% | 3,17 | 3,20 | |
| MB9GEG | Call | 300,00 $ | -9,91% | 9,44 | 0,01% | 6,93% | 21.06.24 | 9,44 | 0,10 | 0,00% | 3,20 | 3,26 | |
| VD41JE | Call | 310,00 $ | -6,88% | 9,27 | 0,01% | 11,25% | 20.09.24 | 9,27 | 0,10 | 0,89% | 3,29 | 3,32 | |
| VD41HY | Call | 320,00 $ | -3,78% | 9,10 | 8,12% | 14,39% | 20.09.24 | 11,39 | 0,10 | 1,09% | 2,68 | 2,71 | |
| ME2CJQ | Call | 320,00 $ | -3,86% | 9,08 | 7,97% | 14,51% | 20.09.24 | 11,24 | 0,10 | 0,00% | 2,67 | 2,73 | |
| VD5J2D | Put | 320,00 $ | 3,83% | 8,55 | 14,61% | 21,43% | 20.09.24 | 27,73 | 0,10 | 2,78% | 1,10 | 1,13 | |
| VD41GQ | Put | 300,00 $ | 9,89% | 8,07 | 18,65% | 34,11% | 20.09.24 | 51,32 | 0,10 | 5,45% | 0,57 | 0,60 | |
| VD41JA | Call | 330,00 $ | -0,86% | 7,97 | 12,98% | 17,84% | 20.09.24 | 14,19 | 0,10 | 1,37% | 2,13 | 2,16 | |
| VD41H4 | Put | 280,00 $ | 15,87% | 7,92 | 21,61% | 48,54% | 20.09.24 | 102,63 | 0,10 | 10,71% | 0,27 | 0,30 | |
| ME9RTJ | Call | 330,00 $ | -0,86% | 7,90 | 13,02% | 18,03% | 20.09.24 | 14,06 | 0,10 | 0,00% | 2,14 | 2,20 | |
| VD5RUV | Call | 370,00 $ | 11,16% | 7,82 | 20,13% | 39,65% | 20.09.24 | 38,49 | 0,10 | 3,90% | 0,76 | 0,79 | |
| VD48FB | Call | 340,00 $ | 2,12% | 7,77 | 15,53% | 22,01% | 20.09.24 | 18,11 | 0,10 | 1,71% | 1,67 | 1,70 | |
| VD48GA | Call | 360,00 $ | 8,12% | 7,77 | 18,87% | 33,05% | 20.09.24 | 29,89 | 0,10 | 2,86% | 1,00 | 1,03 | |
| VD48FE | Call | 350,00 $ | 5,12% | 7,75 | 17,36% | 27,11% | 20.09.24 | 23,33 | 0,10 | 2,21% | 1,29 | 1,32 | |
| VD48FT | Put | 260,00 $ | 21,91% | 7,73 | 24,37% | 64,49% | 20.09.24 | 213,82 | 0,10 | 17,65% | 0,12 | 0,144 | |
| ME88W6 | Call | 400,00 $ | 20,18% | 7,72 | 22,87% | 61,81% | 20.09.24 | 78,95 | 0,10 | 0,00% | 0,33 | 0,39 | |
| VD41HZ | Call | 300,00 $ | -9,89% | 7,66 | 0,01% | 9,13% | 20.09.24 | 7,66 | 0,10 | 0,74% | 3,99 | 4,02 | |
| ME63PZ | Call | 360,00 $ | 8,17% | 7,62 | 18,96% | 33,36% | 20.09.24 | 29,32 | 0,10 | 0,00% | 1,00 | 1,06 | |
| ME9RTK | Call | 340,00 $ | 2,10% | 7,62 | 15,68% | 22,34% | 20.09.24 | 17,70 | 0,10 | 0,00% | 1,68 | 1,74 | |
| ME1G3P | Call | 300,00 $ | -9,89% | 7,57 | 0,01% | 9,60% | 20.09.24 | 7,57 | 0,10 | 0,00% | 4,01 | 4,07 | |
| ME9RTM | Call | 350,00 $ | 5,22% | 7,56 | 17,62% | 27,69% | 20.09.24 | 22,79 | 0,10 | 0,00% | 1,29 | 1,35 | |
| ME4615 | Call | 290,00 $ | -12,90% | 7,42 | 0,01% | 5,84% | 21.06.24 | 7,42 | 0,10 | 0,00% | 4,09 | 4,15 | |
| ME63PW | Call | 310,00 $ | -6,90% | 7,38 | 0,01% | 10,96% | 20.12.24 | 7,38 | 0,10 | 0,00% | 4,11 | 4,17 | |
| VD41H1 | Call | 310,00 $ | -6,90% | 7,38 | 0,01% | 10,95% | 20.12.24 | 7,38 | 0,10 | 0,71% | 4,14 | 4,17 | |
| VD5XFT | Put | 340,00 $ | -2,12% | 7,37 | 9,21% | 9,88% | 20.12.24 | 12,32 | 0,10 | 1,24% | 2,47 | 2,50 | |
| VD41GN | Call | 300,00 $ | -9,81% | 6,41 | 0,01% | 9,54% | 20.12.24 | 6,41 | 0,10 | 0,62% | 4,78 | 4,81 | |
| ME4614 | Call | 290,00 $ | -12,90% | 6,37 | 0,01% | 8,02% | 20.09.24 | 6,37 | 0,10 | 0,00% | 4,77 | 4,83 | |
| ME63PV | Call | 300,00 $ | -9,86% | 6,37 | 0,01% | 9,62% | 20.12.24 | 6,37 | 0,10 | 0,00% | 4,75 | 4,81 | |
| VD5J2E | Put | 320,00 $ | 3,83% | 6,31 | 14,27% | 15,21% | 20.12.24 | 18,54 | 0,10 | 1,86% | 1,65 | 1,68 | |
| MB8329 | Call | 280,00 $ | -15,91% | 6,08 | 0,01% | 5,35% | 21.06.24 | 6,08 | 0,10 | 0,00% | 5,00 | 5,06 | |
| VD41GS | Call | 320,00 $ | -3,89% | 5,92 | 11,44% | 12,80% | 20.12.24 | 8,58 | 0,10 | 0,83% | 3,56 | 3,59 | |
| ME63PX | Call | 320,00 $ | -3,86% | 5,89 | 11,49% | 12,91% | 20.12.24 | 8,55 | 0,10 | 0,00% | 3,54 | 3,60 | |
| VD41JH | Put | 300,00 $ | 9,87% | 5,88 | 17,89% | 22,05% | 20.12.24 | 28,51 | 0,10 | 2,91% | 1,05 | 1,08 | |
| MG4857 | Call | 425,00 $ | 27,66% | 5,78 | 23,62% | 48,71% | 20.12.24 | 53,09 | 0,10 | 10,91% | 0,52 | 0,58 | |
| MG4LXK | Put | 300,00 $ | 9,87% | 5,78 | 17,93% | 22,16% | 20.12.24 | 27,99 | 0,10 | 5,61% | 1,05 | 1,11 | |
| MG4LYY | Call | 440,00 $ | 32,17% | 5,77 | 24,48% | 55,49% | 20.12.24 | 66,93 | 0,10 | 13,64% | 0,40 | 0,46 | |
| VD5RUK | Call | 390,00 $ | 17,15% | 5,76 | 21,43% | 33,84% | 20.12.24 | 29,61 | 0,10 | 3,03% | 1,01 | 1,04 | |
| MG3YVL | Call | 450,00 $ | 35,15% | 5,74 | 25,06% | 60,09% | 20.12.24 | 76,98 | 0,10 | 15,38% | 0,34 | 0,40 | |
| MG4LYW | Call | 410,00 $ | 23,19% | 5,71 | 22,91% | 42,30% | 20.12.24 | 40,51 | 0,10 | 8,45% | 0,69 | 0,75 | |
| ME63Q0 | Call | 400,00 $ | 20,19% | 5,71 | 22,18% | 38,04% | 20.12.24 | 34,60 | 0,10 | 0,00% | 0,83 | 0,89 |
