Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HM4 | Call | 15,50 € | -2,21% | 54,66 | 0,01% | -4,78% | 19.06.24 | 54,66 | 1,00 | -13,79% | 0,33 | 0,29 | |
| MB8109 | Call | 16,00 € | 0,93% | 53,16 | 4,96% | 16,87% | 21.06.24 | 200,66 | 1,00 | 18,99% | 0,063 | 0,078 | |
| VM8AW4 | Call | 15,50 € | -2,16% | 37,72 | 0,01% | 5,78% | 21.06.24 | 37,72 | 1,00 | 2,22% | 0,41 | 0,42 | |
| VM8AW7 | Call | 15,50 € | -2,16% | 35,21 | 0,01% | 2,04% | 20.09.24 | 35,21 | 1,00 | 2,13% | 0,43 | 0,44 | |
| HD4VSY | Call | 15,50 € | -2,16% | 34,44 | 0,01% | 2,26% | 18.09.24 | 34,44 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VD4TR3 | Call | 16,00 € | 0,99% | 25,29 | 6,06% | 25,38% | 21.06.24 | 86,57 | 1,00 | 91,80% | 0,015 | 0,183 | |
| VD3NVE | Call | 16,00 € | 0,91% | 22,46 | 5,47% | 8,04% | 20.09.24 | 56,63 | 1,00 | 3,57% | 0,27 | 0,28 | |
| HD1QUA | Call | 16,00 € | 0,98% | 20,97 | 5,92% | 8,76% | 18.09.24 | 52,82 | 1,00 | 3,33% | 0,29 | 0,30 | |
| HC9XNV | Call | 15,00 € | -5,36% | 20,06 | 0,01% | -1,15% | 18.09.24 | 20,06 | 1,00 | -5,06% | 0,83 | 0,79 | |
| ME10JY | Call | 16,00 € | 1,01% | 19,74 | 6,13% | 9,09% | 20.09.24 | 49,50 | 1,00 | 6,25% | 0,29 | 0,31 | |
| HD5HM3 | Call | 14,80 € | -6,62% | 19,10 | 0,01% | -17,52% | 19.06.24 | 19,10 | 1,00 | -24,10% | 1,03 | 0,83 | |
| VD4TSR | Call | 16,50 € | 4,15% | 18,51 | 8,34% | 15,82% | 20.09.24 | 89,00 | 1,00 | 5,68% | 0,165 | 0,175 | |
| MB9JW8 | Call | 15,00 € | -5,32% | 17,60 | 0,01% | 4,29% | 21.06.24 | 17,60 | 1,00 | 2,22% | 0,87 | 0,89 | |
| ME10JX | Call | 15,00 € | -5,30% | 17,22 | 0,01% | 1,52% | 20.09.24 | 17,22 | 1,00 | 2,17% | 0,89 | 0,91 | |
| VM67U5 | Call | 15,00 € | -5,33% | 16,86 | 0,01% | 1,80% | 20.09.24 | 16,86 | 1,00 | 1,05% | 0,91 | 0,92 | |
| VM709Q | Call | 15,00 € | -5,33% | 16,86 | 0,01% | 7,08% | 21.06.24 | 16,86 | 1,00 | 1,05% | 0,91 | 0,92 | |
| HD5WHH | Call | 16,50 € | 4,15% | 16,58 | 8,82% | 16,70% | 18.09.24 | 75,44 | 1,00 | 5,26% | 0,19 | 0,20 | |
| VM7HUF | Call | 15,50 € | -2,21% | 15,86 | 3,44% | 4,89% | 20.12.24 | 19,57 | 1,00 | 1,20% | 0,82 | 0,83 | |
| HD5HM6 | Call | 17,00 € | 7,29% | 15,74 | 10,96% | 24,93% | 18.09.24 | 113,18 | 1,00 | 7,69% | 0,13 | 0,14 | |
| VM7HUE | Call | 15,00 € | -5,36% | 14,54 | 0,01% | 2,55% | 20.12.24 | 14,54 | 1,00 | 0,91% | 1,09 | 1,10 | |
| HC7M9P | Call | 15,00 € | -5,33% | 14,54 | 0,01% | 2,66% | 18.12.24 | 14,54 | 1,00 | 0,92% | 1,10 | 1,11 | |
| ME5YPQ | Call | 15,00 € | -5,30% | 14,40 | 0,01% | 2,77% | 20.12.24 | 14,40 | 1,00 | 1,82% | 1,07 | 1,09 | |
| ME6LRF | Call | 17,00 € | 7,31% | 14,20 | 11,63% | 25,21% | 20.09.24 | 91,05 | 1,00 | 8,62% | 0,158 | 0,173 | |
| VD6JGN | Call | 17,00 € | 7,22% | 13,51 | 15,75% | 91,15% | 21.06.24 | 200,70 | 1,00 | 97,47% | 0,002 | 0,079 | |
| VD3HZD | Put | 14,50 € | 8,56% | 12,81 | 26,17% | 111,42% | 21.06.24 | 114,08 | 1,00 | 7,25% | 0,126 | 0,136 | |
| HD5HM5 | Put | 14,00 € | 11,67% | 12,71 | 29,83% | 153,68% | 19.06.24 | 198,13 | 1,00 | 12,50% | 0,072 | 0,082 | |
| VD2N7B | Put | 14,00 € | 11,73% | 12,19 | 29,81% | 145,16% | 21.06.24 | 176,22 | 1,00 | 11,11% | 0,076 | 0,086 | |
| VM8AXF | Call | 16,00 € | 0,99% | 11,65 | 7,62% | 8,17% | 20.12.24 | 25,97 | 1,00 | 1,59% | 0,60 | 0,61 | |
| HD43E0 | Call | 15,00 € | -5,33% | 11,48 | 0,01% | 4,09% | 19.03.25 | 11,48 | 1,00 | 0,72% | 1,40 | 1,41 | |
| VD6JFR | Call | 17,50 € | 10,46% | 11,47 | 12,51% | 33,75% | 20.09.24 | 126,74 | 1,00 | 54,40% | 0,057 | 0,125 | |
| VD3HZ9 | Call | 15,00 € | -5,41% | 11,41 | 0,01% | 4,04% | 21.03.25 | 11,41 | 1,00 | 0,72% | 1,38 | 1,39 | |
| MG0QQS | Call | 15,00 € | -5,30% | 11,40 | 0,01% | 4,18% | 21.03.25 | 11,40 | 1,00 | 1,44% | 1,36 | 1,38 | |
| HC86F7 | Call | 16,00 € | 0,95% | 11,24 | 7,94% | 8,56% | 18.12.24 | 24,77 | 1,00 | 1,56% | 0,64 | 0,65 | |
| VM6JKN | Call | 14,50 € | -8,49% | 11,08 | 0,01% | 1,61% | 20.09.24 | 11,08 | 1,00 | 0,69% | 1,41 | 1,42 | |
| VD4TTC | Put | 15,00 € | 5,32% | 11,00 | 25,87% | 86,63% | 21.06.24 | 49,51 | 1,00 | 3,03% | 0,33 | 0,34 | |
| VM67UY | Call | 14,50 € | -8,49% | 11,00 | 0,01% | 7,08% | 21.06.24 | 11,00 | 1,00 | 0,69% | 1,41 | 1,42 | |
| VM7HT8 | Call | 14,50 € | -8,49% | 11,00 | 0,01% | 1,01% | 20.12.24 | 11,00 | 1,00 | 0,68% | 1,42 | 1,43 | |
| ME5YPR | Call | 16,00 € | 1,01% | 11,00 | 8,01% | 8,62% | 20.12.24 | 24,37 | 1,00 | 3,08% | 0,63 | 0,65 | |
| VD3H0G | Call | 16,50 € | 4,04% | 10,64 | 9,76% | 11,80% | 20.12.24 | 33,74 | 1,00 | 2,13% | 0,46 | 0,47 | |
| HD1ECR | Call | 15,00 € | -5,33% | 10,56 | 0,01% | 3,85% | 18.06.25 | 10,56 | 1,00 | 0,66% | 1,52 | 1,53 | |
| VD1ZXT | Put | 13,50 € | 14,83% | 10,20 | 34,79% | 180,93% | 21.06.24 | 200,63 | 1,00 | 27,85% | 0,057 | 0,079 | |
| VD4TTG | Call | 17,00 € | 7,31% | 10,20 | 11,38% | 16,05% | 20.12.24 | 45,26 | 1,00 | 2,86% | 0,33 | 0,34 | |
| VD5JKY | Call | 17,50 € | 10,46% | 10,05 | 12,56% | 20,41% | 20.12.24 | 60,93 | 1,00 | 3,85% | 0,24 | 0,25 | |
| HD1UPQ | Call | 17,00 € | 7,31% | 10,05 | 11,63% | 16,46% | 18.12.24 | 44,01 | 1,00 | 2,78% | 0,35 | 0,36 | |
| VD6JGF | Call | 18,50 € | 16,77% | 10,03 | 14,29% | 29,78% | 20.12.24 | 113,16 | 1,00 | 7,09% | 0,13 | 0,14 | |
| VD3HZ5 | Call | 15,50 € | -2,25% | 9,71 | 5,90% | 5,71% | 21.03.25 | 14,29 | 1,00 | 0,90% | 1,10 | 1,11 | |
| ME6LRE | Call | 17,00 € | 7,32% | 9,56 | 11,87% | 16,50% | 20.12.24 | 40,62 | 1,00 | 5,26% | 0,36 | 0,38 | |
| HD5HM8 | Call | 18,00 € | 13,60% | 9,49 | 14,19% | 25,76% | 18.12.24 | 72,02 | 1,00 | 4,76% | 0,21 | 0,22 | |
| VD3H0D | Call | 14,50 € | -8,58% | 9,33 | 0,01% | 2,58% | 21.03.25 | 9,33 | 1,00 | 0,59% | 1,70 | 1,71 | |
| ME86E2 | Call | 18,00 € | 13,55% | 9,12 | 14,35% | 25,40% | 20.12.24 | 66,05 | 1,00 | 6,25% | 0,225 | 0,24 |
