Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV46C8 | Call | 210,00 $ | 0,01% | 20,60 | 8,19% | 17,73% | 21.06.24 | 40,71 | 0,10 | 2,04% | 0,47 | 0,48 | |
SQ8NLE | Call | 200,00 $ | -4,75% | 16,85 | 0,01% | 8,54% | 21.06.24 | 16,85 | 0,10 | 0,85% | 1,15 | 1,16 | |
SV1B4X | Call | 200,00 $ | -4,74% | 12,06 | 0,01% | 9,14% | 20.09.24 | 12,06 | 0,10 | 0,62% | 1,61 | 1,62 | |
SV4MSD | Put | 180,00 $ | 14,28% | 11,99 | 21,05% | 103,80% | 21.06.24 | 528,14 | 0,10 | 64,86% | 0,013 | 0,037 | |
SV44K8 | Call | 190,00 $ | -9,51% | 10,34 | 0,01% | 1,16% | 21.06.24 | 10,34 | 0,10 | -4,23% | 1,97 | 1,89 | |
SV4795 | Call | 220,00 $ | 4,78% | 10,14 | 12,88% | 19,84% | 20.09.24 | 34,28 | 0,10 | 3,45% | 0,55 | 0,57 | |
SV7HRU | Call | 210,00 $ | 0,02% | 10,05 | 10,17% | 13,23% | 20.09.24 | 19,54 | 0,10 | 1,98% | 0,98 | 1,00 | |
SV6Q1T | Put | 180,00 $ | 14,28% | 10,01 | 17,12% | 38,51% | 20.09.24 | 150,32 | 0,10 | 7,69% | 0,12 | 0,13 | |
SV6Q1S | Put | 160,00 $ | 23,80% | 8,78 | 22,06% | 61,93% | 20.09.24 | 434,24 | 0,10 | 22,73% | 0,035 | 0,045 | |
SV7HRT | Call | 190,00 $ | -9,51% | 8,25 | 0,01% | 6,75% | 20.09.24 | 8,25 | 0,10 | 0,42% | 2,36 | 2,37 | |
SV46DB | Call | 200,00 $ | -4,75% | 8,23 | 5,93% | 8,71% | 20.12.24 | 9,63 | 0,10 | 0,99% | 2,01 | 2,03 | |
SQ8NLD | Call | 180,00 $ | -14,27% | 7,57 | 0,01% | -7,68% | 21.06.24 | 7,57 | 0,10 | -12,02% | 2,89 | 2,58 | |
SV4796 | Call | 220,00 $ | 4,78% | 7,32 | 13,21% | 14,81% | 20.12.24 | 20,79 | 0,10 | 2,13% | 0,92 | 0,94 | |
SV7HRX | Call | 190,00 $ | -9,51% | 7,21 | 0,01% | 6,73% | 20.12.24 | 7,21 | 0,10 | 0,37% | 2,70 | 2,71 | |
SV7HRY | Call | 210,00 $ | 0,02% | 7,16 | 11,18% | 11,25% | 20.12.24 | 13,76 | 0,10 | 1,38% | 1,40 | 1,42 | |
SV2ZKD | Call | 200,00 $ | -4,75% | 7,06 | 7,49% | 9,06% | 17.01.25 | 8,92 | 0,10 | 0,92% | 2,17 | 2,19 | |
SV1B4Y | Call | 190,00 $ | -9,51% | 6,88 | 0,01% | 7,04% | 17.01.25 | 6,88 | 0,10 | 0,70% | 2,82 | 2,84 | |
SU6QVN | Put | 200,00 $ | 4,75% | 6,88 | 11,35% | 10,33% | 21.03.25 | 22,72 | 0,10 | 2,33% | 0,84 | 0,86 | |
SV44K7 | Call | 170,00 $ | -19,04% | 6,83 | 0,01% | -31,57% | 21.06.24 | 6,83 | 0,10 | -32,87% | 3,80 | 2,86 | |
SV46DC | Call | 210,00 $ | 0,01% | 6,50 | 11,78% | 11,28% | 17.01.25 | 12,45 | 0,10 | 1,27% | 1,55 | 1,57 | |
SV44K6 | Call | 150,00 $ | -28,56% | 6,37 | 0,01% | -92,22% | 21.06.24 | 6,37 | 0,10 | -84,04% | 5,65 | 3,07 | |
SV7HR4 | Call | 190,00 $ | -9,51% | 6,32 | 0,01% | 7,11% | 21.03.25 | 6,32 | 0,10 | 0,65% | 3,07 | 3,09 | |
SQ8NLB | Call | 140,00 $ | -33,32% | 6,11 | 0,01% | -121,63% | 21.06.24 | 6,11 | 0,10 | -105,62% | 6,58 | 3,20 | |
SQ80FL | Call | 180,00 $ | -14,27% | 6,07 | 0,01% | 5,68% | 20.09.24 | 6,07 | 0,10 | 1,86% | 3,16 | 3,22 | |
SV7HR5 | Call | 200,00 $ | -4,75% | 6,06 | 8,55% | 8,51% | 21.03.25 | 8,14 | 0,10 | 0,83% | 2,38 | 2,40 | |
SV4MSC | Put | 160,00 $ | 23,80% | 6,01 | 33,93% | 172,42% | 21.06.24 | 444,11 | 0,10 | 97,73% | 0,001 | 0,044 | |
SU6Q0M | Put | 180,00 $ | 14,27% | 6,01 | 16,04% | 18,65% | 21.03.25 | 44,41 | 0,10 | 4,44% | 0,42 | 0,44 | |
SV7HSC | Call | 190,00 $ | -9,51% | 5,78 | 0,01% | 6,86% | 20.06.25 | 5,78 | 0,10 | 0,59% | 3,36 | 3,38 | |
SQ8NLC | Call | 160,00 $ | -23,80% | 5,76 | 0,01% | -46,29% | 21.06.24 | 5,76 | 0,10 | -39,53% | 4,73 | 3,39 | |
SU2WNQ | Call | 220,00 $ | 4,78% | 5,73 | 14,08% | 13,08% | 21.03.25 | 14,69 | 0,10 | 1,49% | 1,31 | 1,33 | |
SV7HR6 | Call | 210,00 $ | 0,02% | 5,64 | 12,26% | 10,53% | 21.03.25 | 10,74 | 0,10 | 1,10% | 1,80 | 1,82 | |
SV46DA | Call | 180,00 $ | -14,27% | 5,57 | 0,01% | 5,70% | 20.12.24 | 5,57 | 0,10 | 0,57% | 3,49 | 3,51 | |
SU6Q3R | Put | 160,00 $ | 23,80% | 5,47 | 20,35% | 28,19% | 21.03.25 | 84,96 | 0,10 | 4,35% | 0,22 | 0,23 | |
SW38W4 | Call | 130,00 $ | -38,09% | 5,46 | 0,01% | -141,85% | 21.06.24 | 5,46 | 0,10 | -109,78% | 7,51 | 3,58 | |
SQ865F | Call | 180,00 $ | -14,27% | 5,41 | 0,01% | 5,89% | 17.01.25 | 5,41 | 0,10 | 0,28% | 3,60 | 3,61 | |
SV7HRR | Call | 150,00 $ | -28,56% | 5,22 | 0,01% | -24,28% | 20.09.24 | 5,22 | 0,10 | -55,08% | 5,80 | 3,74 | |
SV7HR3 | Call | 180,00 $ | -14,27% | 5,17 | 0,01% | 5,72% | 21.03.25 | 5,17 | 0,10 | 0,26% | 3,77 | 3,78 | |
SV7HRS | Call | 170,00 $ | -19,04% | 5,12 | 0,01% | 1,32% | 20.09.24 | 5,12 | 0,10 | -5,24% | 4,02 | 3,82 | |
SU6Q6D | Put | 140,00 $ | 33,32% | 5,10 | 24,16% | 38,25% | 21.03.25 | 177,65 | 0,10 | 8,33% | 0,10 | 0,11 | |
SQ80FJ | Call | 140,00 $ | -33,32% | 5,02 | 0,01% | -34,58% | 20.09.24 | 5,02 | 0,10 | -72,24% | 6,70 | 3,89 | |
SU2UNF | Call | 220,00 $ | 4,78% | 5,00 | 14,07% | 11,43% | 20.06.25 | 12,21 | 0,10 | 1,88% | 1,57 | 1,60 | |
SV7HSD | Call | 200,00 $ | -4,76% | 4,99 | 9,91% | 8,16% | 20.06.25 | 7,13 | 0,10 | 0,73% | 2,72 | 2,74 | |
SQ80FK | Call | 160,00 $ | -23,80% | 4,93 | 0,01% | -9,11% | 20.09.24 | 4,93 | 0,10 | -23,74% | 4,90 | 3,96 | |
SV7HSB | Call | 180,00 $ | -14,27% | 4,80 | 0,01% | 5,77% | 20.06.25 | 4,80 | 0,10 | 0,49% | 4,05 | 4,07 | |
SV7HSE | Call | 210,00 $ | 0,02% | 4,75 | 12,95% | 9,84% | 20.06.25 | 8,96 | 0,10 | 1,37% | 2,15 | 2,18 | |
SW38W5 | Call | 130,00 $ | -38,09% | 4,72 | 0,01% | -43,56% | 20.09.24 | 4,72 | 0,10 | -83,82% | 7,61 | 4,14 | |
SV7HRW | Call | 170,00 $ | -19,04% | 4,60 | 0,01% | 4,19% | 20.12.24 | 4,60 | 0,10 | -0,94% | 4,29 | 4,25 | |
SU50N5 | Call | 185,00 $ | -11,89% | 4,58 | 0,01% | 6,06% | 19.12.25 | 4,58 | 0,10 | 0,47% | 4,25 | 4,27 | |
SU53WG | Call | 185,00 $ | -11,89% | 4,48 | 0,01% | 6,09% | 16.01.26 | 4,48 | 0,10 | 0,46% | 4,34 | 4,36 | |
SV6Q1R | Put | 140,00 $ | 33,32% | 4,48 | 28,45% | 86,39% | 20.09.24 | 514,24 | 0,10 | 97,37% | 0,001 | 0,038 |