Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 546 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC35FW | Put | 620,00 $ | -1,67% | 33,78 | 0,01% | 31,52% | 17.05.24 | 33,78 | 0,10 | 1,19% | 1,66 | 1,68 | |
PC35ER | Call | 600,00 $ | -1,61% | 32,62 | 0,01% | 35,61% | 17.05.24 | 32,62 | 0,10 | 1,14% | 1,72 | 1,74 | |
PC35EQ | Call | 590,00 $ | -3,26% | 23,85 | 0,01% | 22,75% | 17.05.24 | 23,85 | 0,10 | 0,82% | 2,36 | 2,38 | |
PC35ES | Call | 610,00 $ | 0,02% | 23,60 | 13,20% | 52,46% | 17.05.24 | 46,90 | 0,10 | 1,61% | 1,19 | 1,21 | |
PC5FMN | Call | 650,00 $ | 6,58% | 23,25 | 22,64% | 169,46% | 17.05.24 | 270,26 | 0,10 | 9,52% | 0,19 | 0,21 | |
PC5FML | Call | 640,00 $ | 4,95% | 23,06 | 21,11% | 134,89% | 17.05.24 | 171,98 | 0,10 | 6,06% | 0,31 | 0,33 | |
PC35FV | Put | 600,00 $ | 1,62% | 23,03 | 16,34% | 71,81% | 17.05.24 | 75,67 | 0,10 | 2,70% | 0,73 | 0,75 | |
PC35FU | Put | 580,00 $ | 4,90% | 22,77 | 21,18% | 131,96% | 17.05.24 | 195,71 | 0,10 | 6,90% | 0,27 | 0,29 | |
PC35ET | Call | 620,00 $ | 1,67% | 22,54 | 16,97% | 75,53% | 17.05.24 | 70,07 | 0,10 | 2,44% | 0,79 | 0,81 | |
PC5FMP | Call | 660,00 $ | 8,21% | 22,33 | 24,03% | 206,46% | 17.05.24 | 405,39 | 0,10 | 21,43% | 0,11 | 0,14 | |
PC35EU | Call | 630,00 $ | 3,31% | 22,29 | 19,60% | 103,93% | 17.05.24 | 105,10 | 0,10 | 3,77% | 0,52 | 0,54 | |
PC5FMQ | Call | 670,00 $ | 9,87% | 21,69 | 25,11% | 244,56% | 17.05.24 | 637,70 | 0,10 | 33,71% | 0,059 | 0,089 | |
PC21DU | Put | 560,00 $ | 8,18% | 21,34 | 24,67% | 204,36% | 17.05.24 | 515,95 | 0,10 | 27,27% | 0,08 | 0,11 | |
PC5FMR | Call | 680,00 $ | 11,49% | 20,22 | 26,35% | 283,12% | 17.05.24 | 915,40 | 0,10 | 48,39% | 0,032 | 0,062 | |
PC21DT | Put | 550,00 $ | 9,81% | 19,72 | 26,80% | 242,62% | 17.05.24 | 737,08 | 0,10 | 39,47% | 0,047 | 0,077 | |
PC5FNW | Put | 640,00 $ | -4,94% | 18,37 | 0,01% | 12,42% | 17.05.24 | 18,37 | 0,10 | 0,66% | 3,07 | 3,09 | |
PC6GN4 | Call | 690,00 $ | 13,13% | 18,26 | 27,66% | 322,47% | 17.05.24 | 1.233,80 | 0,10 | 65,22% | 0,016 | 0,046 | |
PC35EP | Call | 580,00 $ | -4,89% | 18,13 | 0,01% | 15,29% | 17.05.24 | 18,13 | 0,10 | 0,63% | 3,11 | 3,13 | |
PC1AG2 | Put | 540,00 $ | 11,45% | 17,73 | 28,99% | 281,73% | 17.05.24 | 995,70 | 0,10 | 53,57% | 0,027 | 0,057 | |
PN47WK | Call | 590,00 $ | -3,26% | 16,26 | 0,01% | 21,17% | 21.06.24 | 16,26 | 0,10 | 0,28% | 3,48 | 3,49 | |
PC1AG0 | Put | 530,00 $ | 13,10% | 15,71 | 31,38% | 321,56% | 17.05.24 | 1.261,22 | 0,10 | 66,67% | 0,015 | 0,045 | |
PC35FY | Put | 620,00 $ | -1,67% | 15,59 | 8,32% | 20,56% | 21.06.24 | 22,34 | 0,10 | 0,39% | 2,53 | 2,54 | |
PC6GN3 | Call | 700,00 $ | 14,78% | 15,42 | 29,41% | 362,51% | 17.05.24 | 1.384,27 | 0,10 | 85,37% | 0,006 | 0,041 | |
PC35FZ | Put | 640,00 $ | -4,95% | 15,22 | 0,01% | 11,89% | 21.06.24 | 15,22 | 0,10 | 0,27% | 3,72 | 3,73 | |
PC5FNX | Put | 650,00 $ | -6,58% | 14,59 | 0,01% | 6,80% | 17.05.24 | 14,59 | 0,10 | 0,52% | 3,87 | 3,89 | |
PC35EN | Call | 570,00 $ | -6,53% | 14,37 | 0,01% | 10,53% | 17.05.24 | 14,37 | 0,10 | 0,50% | 3,93 | 3,95 | |
PC6133 | Call | 730,00 $ | 19,70% | 13,99 | 25,14% | 145,74% | 21.06.24 | 472,96 | 0,10 | 8,33% | 0,11 | 0,12 | |
PC70ED | Call | 740,00 $ | 21,34% | 13,92 | 25,83% | 157,47% | 21.06.24 | 579,13 | 0,10 | 10,10% | 0,088 | 0,098 | |
PC6GN5 | Call | 720,00 $ | 18,05% | 13,76 | 24,78% | 134,22% | 21.06.24 | 354,72 | 0,10 | 6,25% | 0,15 | 0,16 | |
PN47WJ | Call | 580,00 $ | -4,89% | 13,74 | 0,01% | 17,48% | 21.06.24 | 13,74 | 0,10 | 0,24% | 4,12 | 4,13 | |
PC6GN6 | Call | 710,00 $ | 16,42% | 13,74 | 24,11% | 122,79% | 21.06.24 | 283,78 | 0,10 | 5,00% | 0,19 | 0,20 | |
PC6GN7 | Call | 700,00 $ | 14,78% | 13,54 | 23,56% | 111,56% | 21.06.24 | 218,29 | 0,10 | 3,85% | 0,25 | 0,26 | |
PC1AGZ | Put | 520,00 $ | 14,73% | 13,44 | 34,19% | 361,21% | 17.05.24 | 1.384,27 | 0,10 | 80,49% | 0,008 | 0,041 | |
PC5FMX | Call | 690,00 $ | 13,15% | 13,29 | 23,02% | 100,62% | 21.06.24 | 166,93 | 0,10 | 2,94% | 0,33 | 0,34 | |
PC6132 | Call | 710,00 $ | 16,42% | 13,24 | 31,61% | 402,36% | 17.05.24 | 1.384,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
PC5FMW | Call | 680,00 $ | 11,49% | 12,97 | 22,50% | 89,94% | 21.06.24 | 126,12 | 0,10 | 2,22% | 0,44 | 0,45 | |
PN47WL | Call | 600,00 $ | -1,62% | 12,96 | 11,03% | 25,67% | 21.06.24 | 19,50 | 0,10 | 0,34% | 2,90 | 2,91 | |
PC5FN0 | Put | 650,00 $ | -6,58% | 12,93 | 0,01% | 8,49% | 21.06.24 | 12,93 | 0,10 | 0,23% | 4,38 | 4,39 | |
PC35FX | Put | 600,00 $ | 1,62% | 12,85 | 14,77% | 32,98% | 21.06.24 | 34,61 | 0,10 | 0,61% | 1,63 | 1,64 | |
PC5FMV | Call | 670,00 $ | 9,85% | 12,75 | 21,79% | 79,62% | 21.06.24 | 97,85 | 0,10 | 1,67% | 0,57 | 0,58 | |
PC5FMU | Call | 660,00 $ | 8,23% | 12,48 | 21,08% | 69,93% | 21.06.24 | 75,67 | 0,10 | 1,32% | 0,74 | 0,75 | |
PN476E | Put | 540,00 $ | 11,46% | 12,47 | 23,31% | 88,14% | 21.06.24 | 171,98 | 0,10 | 3,03% | 0,32 | 0,33 | |
PN7CEW | Put | 580,00 $ | 4,90% | 12,34 | 18,42% | 48,87% | 21.06.24 | 56,19 | 0,10 | 0,99% | 1,00 | 1,01 | |
PN476G | Put | 560,00 $ | 8,17% | 12,34 | 21,09% | 67,45% | 21.06.24 | 96,19 | 0,10 | 1,72% | 0,58 | 0,59 | |
PN476F | Put | 550,00 $ | 9,81% | 12,33 | 22,33% | 77,63% | 21.06.24 | 126,12 | 0,10 | 2,27% | 0,44 | 0,45 | |
PC21CV | Call | 550,00 $ | -9,82% | 12,31 | 0,01% | -41,45% | 17.05.24 | 12,31 | 0,10 | -23,43% | 5,69 | 4,61 | |
PC70EC | Call | 720,00 $ | 18,05% | 12,28 | 34,08% | 442,29% | 17.05.24 | 1.384,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
PN476D | Put | 530,00 $ | 13,10% | 12,27 | 24,66% | 99,23% | 21.06.24 | 218,29 | 0,10 | 3,85% | 0,25 | 0,26 | |
PC5FMT | Call | 650,00 $ | 6,58% | 12,21 | 20,26% | 60,64% | 21.06.24 | 58,51 | 0,10 | 1,01% | 0,96 | 0,97 | |
PN476C | Put | 520,00 $ | 14,74% | 12,18 | 25,86% | 110,46% | 21.06.24 | 283,78 | 0,10 | 5,00% | 0,19 | 0,20 |