Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 810 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ06H5 | Put | 630,00 $ | -2,25% | 18,28 | 5,52% | 20,48% | 21.06.24 | 20,99 | 0,10 | 2,20% | 2,68 | 2,74 | |
DQ093R | Put | 640,00 $ | -3,87% | 17,35 | 0,01% | 15,40% | 21.06.24 | 17,35 | 0,10 | 1,81% | 3,25 | 3,31 | |
DJ8XKR | Call | 595,00 $ | -3,41% | 16,35 | 0,01% | 22,03% | 21.06.24 | 16,35 | 0,10 | 1,71% | 3,42 | 3,48 | |
DJ6MKA | Call | 600,00 $ | -2,55% | 15,27 | 7,20% | 24,56% | 21.06.24 | 17,94 | 0,10 | 1,87% | 3,16 | 3,22 | |
DJ4ALN | Call | 590,00 $ | -4,23% | 14,98 | 0,01% | 19,91% | 21.06.24 | 14,98 | 0,10 | 1,57% | 3,75 | 3,81 | |
DQ1VGC | Put | 650,00 $ | -5,57% | 14,37 | 0,01% | 11,32% | 21.06.24 | 14,37 | 0,10 | 1,52% | 3,90 | 3,96 | |
DQ0Q6H | Put | 620,00 $ | -0,70% | 14,31 | 11,19% | 26,23% | 21.06.24 | 25,47 | 0,10 | 2,70% | 2,16 | 2,22 | |
DJ8XKQ | Call | 585,00 $ | -4,99% | 13,88 | 0,01% | 17,96% | 21.06.24 | 13,88 | 0,10 | 1,44% | 4,08 | 4,14 | |
DJ8XKS | Call | 605,00 $ | -1,81% | 13,74 | 10,34% | 26,74% | 21.06.24 | 19,62 | 0,10 | 2,06% | 2,84 | 2,90 | |
DQ0N3B | Put | 610,00 $ | 0,98% | 13,19 | 14,32% | 33,35% | 21.06.24 | 32,06 | 0,10 | 3,37% | 1,72 | 1,78 | |
DJ4ALQ | Call | 610,00 $ | -1,05% | 13,05 | 12,33% | 29,24% | 21.06.24 | 21,55 | 0,10 | 2,26% | 2,58 | 2,64 | |
DJ80YQ | Put | 600,00 $ | 2,60% | 12,69 | 16,55% | 41,28% | 21.06.24 | 40,48 | 0,10 | 4,26% | 1,35 | 1,41 | |
DJ8XKU | Call | 680,00 $ | 10,31% | 12,66 | 22,57% | 91,26% | 21.06.24 | 109,83 | 0,10 | 11,32% | 0,46 | 0,52 | |
DJ4ALM | Call | 580,00 $ | -5,91% | 12,66 | 0,01% | 16,14% | 21.06.24 | 12,66 | 0,10 | 1,33% | 4,42 | 4,48 | |
DJ8YTT | Call | 615,00 $ | -0,23% | 12,66 | 13,90% | 32,13% | 21.06.24 | 23,90 | 0,10 | 2,51% | 2,32 | 2,38 | |
DQ06HT | Call | 675,00 $ | 9,62% | 12,61 | 22,28% | 86,49% | 21.06.24 | 98,38 | 0,10 | 10,17% | 0,52 | 0,58 | |
DQ093B | Call | 685,00 $ | 11,12% | 12,60 | 23,08% | 97,14% | 21.06.24 | 121,51 | 0,10 | 13,33% | 0,40 | 0,46 | |
DJ8XKT | Call | 670,00 $ | 8,82% | 12,52 | 21,95% | 81,17% | 21.06.24 | 86,43 | 0,10 | 8,96% | 0,61 | 0,67 | |
DQ033N | Call | 665,00 $ | 7,95% | 12,49 | 21,45% | 75,32% | 21.06.24 | 76,10 | 0,10 | 7,89% | 0,69 | 0,75 | |
DJ80YP | Put | 590,00 $ | 4,23% | 12,46 | 18,33% | 50,06% | 21.06.24 | 51,89 | 0,10 | 5,45% | 1,04 | 1,10 | |
DJ7WW1 | Call | 660,00 $ | 7,20% | 12,43 | 21,04% | 70,52% | 21.06.24 | 67,91 | 0,10 | 6,98% | 0,80 | 0,86 | |
DQ0Q5R | Call | 655,00 $ | 6,32% | 12,36 | 20,54% | 65,11% | 21.06.24 | 59,45 | 0,10 | 6,19% | 0,90 | 0,96 | |
DJ8YUA | Put | 580,00 $ | 5,85% | 12,32 | 19,87% | 59,71% | 21.06.24 | 67,15 | 0,10 | 7,06% | 0,79 | 0,85 | |
DQ1VGD | Put | 660,00 $ | -7,07% | 12,31 | 0,01% | 8,61% | 21.06.24 | 12,31 | 0,10 | 1,29% | 4,61 | 4,67 | |
DJ7NQM | Call | 650,00 $ | 5,54% | 12,29 | 20,05% | 60,48% | 21.06.24 | 52,83 | 0,10 | 5,50% | 1,04 | 1,10 | |
DJ8XKV | Call | 690,00 $ | 12,07% | 12,28 | 23,53% | 104,17% | 21.06.24 | 135,82 | 0,10 | 18,60% | 0,34 | 0,42 | |
DJ6RFH | Call | 620,00 $ | 0,64% | 12,28 | 15,45% | 36,00% | 21.06.24 | 26,42 | 0,10 | 2,78% | 2,10 | 2,16 | |
DQ0N29 | Call | 645,00 $ | 4,75% | 12,25 | 19,48% | 55,92% | 21.06.24 | 47,15 | 0,10 | 4,84% | 1,17 | 1,23 | |
DJ80XU | Call | 625,00 $ | 1,45% | 12,22 | 16,44% | 39,33% | 21.06.24 | 29,57 | 0,10 | 3,09% | 1,87 | 1,93 | |
DJ6VXL | Call | 640,00 $ | 3,95% | 12,20 | 18,86% | 51,52% | 21.06.24 | 41,94 | 0,10 | 4,35% | 1,33 | 1,39 | |
DQ1VFM | Call | 695,00 $ | 12,73% | 12,18 | 23,94% | 109,11% | 21.06.24 | 146,51 | 0,10 | 20,51% | 0,30 | 0,38 | |
DJ6VXK | Call | 630,00 $ | 2,25% | 12,13 | 17,37% | 43,07% | 21.06.24 | 32,80 | 0,10 | 3,45% | 1,68 | 1,74 | |
DJ80XV | Call | 635,00 $ | 3,08% | 12,13 | 18,18% | 47,11% | 21.06.24 | 36,82 | 0,10 | 3,85% | 1,49 | 1,55 | |
DJ8XM3 | Put | 570,00 $ | 7,45% | 12,09 | 21,38% | 70,12% | 21.06.24 | 85,16 | 0,10 | 9,09% | 0,59 | 0,65 | |
DJ8A0B | Call | 700,00 $ | 13,45% | 12,06 | 24,37% | 114,54% | 21.06.24 | 158,81 | 0,10 | 22,86% | 0,26 | 0,34 | |
DQ1VFN | Call | 705,00 $ | 14,51% | 11,95 | 24,78% | 122,45% | 21.06.24 | 184,11 | 0,10 | 25,81% | 0,23 | 0,31 | |
DJ8XKW | Call | 710,00 $ | 15,25% | 11,86 | 25,06% | 128,03% | 21.06.24 | 203,84 | 0,10 | 28,57% | 0,20 | 0,28 | |
DJ8XKP | Call | 575,00 $ | -6,65% | 11,77 | 0,01% | 15,00% | 21.06.24 | 11,77 | 0,10 | 1,23% | 4,79 | 4,85 | |
DJ8XKX | Call | 720,00 $ | 16,66% | 11,65 | 25,51% | 138,79% | 21.06.24 | 248,91 | 0,10 | 34,78% | 0,15 | 0,23 | |
DJ8XM2 | Put | 560,00 $ | 9,10% | 11,58 | 22,92% | 81,70% | 21.06.24 | 105,69 | 0,10 | 14,81% | 0,46 | 0,54 | |
DJ8XM1 | Put | 550,00 $ | 10,67% | 11,29 | 24,23% | 92,90% | 21.06.24 | 132,66 | 0,10 | 19,05% | 0,34 | 0,42 | |
DJ8XKY | Call | 730,00 $ | 18,43% | 11,13 | 26,64% | 152,77% | 21.06.24 | 285,95 | 0,10 | 40,00% | 0,12 | 0,20 | |
DJ8XM0 | Put | 540,00 $ | 12,35% | 11,02 | 25,42% | 105,11% | 21.06.24 | 172,95 | 0,10 | 23,53% | 0,25 | 0,33 | |
DJ4ALL | Call | 570,00 $ | -7,53% | 10,90 | 0,01% | 13,35% | 21.06.24 | 10,90 | 0,10 | 1,15% | 5,16 | 5,22 | |
DJ8YTU | Call | 740,00 $ | 20,14% | 10,68 | 27,47% | 166,19% | 21.06.24 | 336,03 | 0,10 | 47,06% | 0,09 | 0,17 | |
DJ8XMZ | Put | 530,00 $ | 14,12% | 10,46 | 27,09% | 118,69% | 21.06.24 | 212,04 | 0,10 | 29,63% | 0,19 | 0,27 | |
DJ8A0C | Call | 750,00 $ | 21,53% | 10,26 | 28,09% | 177,21% | 21.06.24 | 381,67 | 0,10 | 53,33% | 0,07 | 0,15 | |
DJ8XKN | Call | 565,00 $ | -8,30% | 10,14 | 0,01% | 12,68% | 21.06.24 | 10,14 | 0,10 | 1,07% | 5,54 | 5,60 | |
DJ8XMY | Put | 520,00 $ | 15,54% | 10,00 | 28,40% | 129,70% | 21.06.24 | 248,15 | 0,10 | 34,78% | 0,15 | 0,23 | |
DJ80XW | Call | 760,00 $ | 23,15% | 9,74 | 28,77% | 190,11% | 21.06.24 | 440,38 | 0,10 | 61,54% | 0,05 | 0,13 |