Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4KDX | Put | 675,00 $ | 10,49% | 600,00 $ | -1,79% | 204,13% | 19.06.24 | 0,10 | 0,83% | 4,76 | 4,80 | |
HD0UMS | Call | 550,00 $ | -9,97% | 600,00 $ | -1,79% | 179,64% | 19.06.24 | 0,10 | 1,04% | 3,79 | 3,83 | |
HD4JX2 | Call | 525,00 $ | -14,06% | 600,00 $ | -1,78% | 134,18% | 19.06.24 | 0,10 | 0,66% | 5,96 | 6,00 | |
HD4KDY | Put | 675,00 $ | 10,49% | 600,00 $ | -1,78% | 130,58% | 18.09.24 | 0,10 | 1,00% | 3,97 | 4,01 | |
HD0UMT | Call | 550,00 $ | -9,97% | 600,00 $ | -1,79% | 130,29% | 18.09.24 | 0,10 | 1,28% | 3,09 | 3,13 | |
HD4JX9 | Call | 525,00 $ | -14,06% | 600,00 $ | -1,79% | 113,24% | 18.09.24 | 0,10 | 0,81% | 4,86 | 4,90 | |
HD4JX3 | Call | 550,00 $ | -9,97% | 625,00 $ | 2,31% | 94,07% | 19.06.24 | 0,10 | 0,79% | 5,03 | 5,07 | |
HD0UMU | Call | 550,00 $ | -9,96% | 600,00 $ | -1,77% | 91,94% | 18.12.24 | 0,10 | 1,36% | 2,90 | 2,94 | |
HD4KDZ | Put | 675,00 $ | 10,49% | 600,00 $ | -1,79% | 88,47% | 18.12.24 | 0,10 | 1,05% | 3,78 | 3,82 | |
HD4JXG | Call | 525,00 $ | -14,06% | 600,00 $ | -1,79% | 84,60% | 18.12.24 | 0,10 | 0,88% | 4,50 | 4,54 | |
HD4JXA | Call | 550,00 $ | -9,97% | 625,00 $ | 2,31% | 79,13% | 18.09.24 | 0,10 | 0,92% | 4,32 | 4,36 | |
HD4N9U | Call | 500,00 $ | -18,15% | 575,00 $ | -5,88% | 77,12% | 18.09.24 | 0,10 | 0,74% | 5,36 | 5,40 | |
HD4JXP | Call | 525,00 $ | -14,06% | 600,00 $ | -1,79% | 68,73% | 19.03.25 | 0,10 | 0,92% | 4,30 | 4,34 | |
HD4KE0 | Put | 675,00 $ | 10,49% | 600,00 $ | -1,79% | 68,68% | 19.03.25 | 0,10 | 1,08% | 3,67 | 3,71 | |
HD4N9V | Call | 500,00 $ | -18,15% | 575,00 $ | -5,88% | 64,60% | 18.12.24 | 0,10 | 0,81% | 4,90 | 4,94 | |
HC3C03 | Call | 330,00 $ | -46,36% | 350,00 $ | -43,11% | 62,75% | 19.06.24 | 0,10 | 0,00% | 1,80 | 1,72 | |
HD0LF5 | Call | 500,00 $ | -18,16% | 550,00 $ | -9,97% | 61,10% | 18.09.24 | 0,10 | 1,06% | 3,73 | 3,77 | |
HD4JXW | Call | 525,00 $ | -14,05% | 600,00 $ | -1,77% | 58,08% | 18.06.25 | 0,10 | 0,95% | 4,16 | 4,20 | |
HC3QAW | Call | 390,00 $ | -36,57% | 410,00 $ | -33,32% | 57,22% | 19.06.24 | 0,10 | 0,00% | 1,80 | 1,73 | |
HD4JXH | Call | 550,00 $ | -9,97% | 625,00 $ | 2,31% | 57,00% | 18.12.24 | 0,10 | 0,96% | 4,11 | 4,15 | |
HD4KE1 | Put | 675,00 $ | 10,49% | 600,00 $ | -1,79% | 56,39% | 18.06.25 | 0,10 | 1,10% | 3,59 | 3,63 | |
HC7KU5 | Call | 500,00 $ | -18,14% | 550,00 $ | -9,96% | 55,57% | 18.12.24 | 0,10 | 1,16% | 3,39 | 3,43 | |
HD4N9W | Call | 500,00 $ | -18,15% | 575,00 $ | -5,88% | 55,30% | 19.03.25 | 0,10 | 0,85% | 4,64 | 4,68 | |
HD5946 | Call | 475,00 $ | -22,25% | 550,00 $ | -9,97% | 50,94% | 18.09.24 | 0,10 | 0,68% | 5,79 | 5,83 | |
HD4N9X | Call | 500,00 $ | -18,15% | 575,00 $ | -5,88% | 48,80% | 18.06.25 | 0,10 | 0,89% | 4,44 | 4,48 | |
HD4N9T | Call | 500,00 $ | -18,15% | 575,00 $ | -5,88% | 47,96% | 19.06.24 | 0,10 | 0,61% | 6,51 | 6,55 | |
HD4JXQ | Call | 550,00 $ | -9,97% | 625,00 $ | 2,31% | 45,90% | 19.03.25 | 0,10 | 0,99% | 3,98 | 4,02 | |
HC7Q2X | Call | 480,00 $ | -21,44% | 530,00 $ | -13,25% | 44,64% | 18.12.24 | 0,10 | 1,10% | 3,57 | 3,61 | |
HD594D | Call | 475,00 $ | -22,25% | 550,00 $ | -9,97% | 44,61% | 19.03.25 | 0,10 | 0,80% | 4,95 | 4,99 | |
HC40GU | Call | 400,00 $ | -34,94% | 420,00 $ | -31,69% | 41,03% | 19.06.24 | 0,10 | 0,00% | 1,80 | 1,76 | |
HD594H | Call | 475,00 $ | -22,24% | 550,00 $ | -9,96% | 40,63% | 18.06.25 | 0,10 | 0,84% | 4,72 | 4,76 | |
HD4JXX | Call | 550,00 $ | -9,97% | 625,00 $ | 2,31% | 38,78% | 18.06.25 | 0,10 | 1,02% | 3,88 | 3,92 | |
HD5949 | Call | 450,00 $ | -26,34% | 525,00 $ | -14,06% | 37,08% | 18.12.24 | 0,10 | 0,71% | 5,58 | 5,62 | |
HD594G | Call | 450,00 $ | -26,33% | 525,00 $ | -14,05% | 34,10% | 18.06.25 | 0,10 | 0,80% | 4,97 | 5,01 | |
HD5945 | Call | 450,00 $ | -26,34% | 525,00 $ | -14,06% | 33,86% | 18.09.24 | 0,10 | 0,65% | 6,11 | 6,15 | |
HC3E9Y | Call | 380,00 $ | -38,20% | 405,00 $ | -34,13% | 24,36% | 19.06.24 | 0,10 | 0,00% | 2,26 | 2,24 | |
HC7KU4 | Call | 450,00 $ | -26,33% | 475,00 $ | -22,24% | 23,54% | 18.12.24 | 0,10 | 1,98% | 1,97 | 2,01 | |
HC7C8Q | Call | 500,00 $ | -18,14% | 550,00 $ | -9,96% | 22,22% | 19.06.24 | 0,10 | 0,89% | 4,45 | 4,49 | |
HC7WWE | Call | 420,00 $ | -31,25% | 445,00 $ | -27,16% | 16,39% | 18.12.24 | 0,10 | 1,92% | 2,05 | 2,09 | |
HC9CZN | Call | 450,00 $ | -26,34% | 475,00 $ | -22,25% | 15,31% | 18.09.24 | 0,10 | 1,83% | 2,14 | 2,18 | |
HC7KU2 | Call | 380,00 $ | -37,80% | 405,00 $ | -33,71% | 13,01% | 18.12.24 | 0,10 | 0,47% | 2,12 | 2,13 | |
HC9CZM | Call | 400,00 $ | -34,52% | 425,00 $ | -30,43% | 6,21% | 18.09.24 | 0,10 | 2,22% | 2,20 | 2,25 | |
HC745V | Call | 450,00 $ | -26,33% | 500,00 $ | -18,14% | 6,20% | 19.06.24 | 0,10 | 0,44% | 4,55 | 4,57 | |
HC7Q2W | Call | 480,00 $ | -21,42% | 530,00 $ | -13,23% | 6,20% | 19.06.24 | 0,10 | 0,87% | 4,53 | 4,57 | |
HC9CZL | Call | 380,00 $ | -37,81% | 405,00 $ | -33,71% | 6,19% | 18.09.24 | 0,10 | 1,33% | 2,22 | 2,25 | |
HC9N39 | Call | 420,00 $ | -31,24% | 445,00 $ | -27,15% | 5,01% | 18.09.24 | 0,10 | 3,10% | 2,19 | 2,26 | |
HD5942 | Call | 450,00 $ | -26,34% | 525,00 $ | -14,06% | -1,15% | 19.06.24 | 0,10 | 0,58% | 6,87 | 6,91 | |
HD4JXY | Call | 575,00 $ | -5,86% | 650,00 $ | 6,41% | -8,73% | 18.06.25 | 0,10 | 1,10% | 3,61 | 3,65 | |
HD4JXR | Call | 575,00 $ | -5,88% | 650,00 $ | 6,40% | -12,47% | 19.03.25 | 0,10 | 1,08% | 3,66 | 3,70 | |
HD4JXJ | Call | 575,00 $ | -5,87% | 650,00 $ | 6,41% | -19,22% | 18.12.24 | 0,10 | 1,07% | 3,70 | 3,74 |