Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ40FP | Put | 25,00 € | -7,99% | 8,57 | 0,01% | 29,21% | 21.06.24 | 8,57 | 0,10 | 22,22% | 0,21 | 0,27 | |
| DQ2U65 | Call | 22,50 € | -2,81% | 8,05 | 16,72% | 46,40% | 21.06.24 | 11,58 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ5LEK | Put | 25,00 € | -7,99% | 7,72 | 0,01% | 13,27% | 20.09.24 | 7,72 | 0,10 | 9,68% | 0,27 | 0,30 | |
| DQ1Q2M | Call | 25,00 € | 7,99% | 7,14 | 28,65% | 90,39% | 21.06.24 | 29,68 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DQ1Q2V | Put | 25,00 € | -7,99% | 6,81 | 0,01% | 10,56% | 20.12.24 | 6,81 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DQ2LQ2 | Put | 25,00 € | -7,99% | 6,26 | 0,01% | 9,16% | 21.03.25 | 6,26 | 0,10 | 8,11% | 0,34 | 0,37 | |
| DQ2U66 | Call | 22,50 € | -2,81% | 5,96 | 14,51% | 21,35% | 20.09.24 | 9,26 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DQ1Q2P | Call | 25,00 € | 7,99% | 5,51 | 22,11% | 36,35% | 20.09.24 | 17,81 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DQ1Q2Q | Call | 27,50 € | 18,79% | 5,32 | 24,74% | 57,47% | 20.09.24 | 36,75 | 0,10 | 47,62% | 0,033 | 0,063 | |
| DQ1Q2W | Put | 25,00 € | -7,99% | 4,97 | 6,47% | 8,28% | 20.06.25 | 5,79 | 0,10 | 7,50% | 0,37 | 0,40 | |
| DQ2RYQ | Put | 20,00 € | 13,61% | 4,46 | 26,69% | 46,16% | 20.09.24 | 27,24 | 0,10 | 35,29% | 0,055 | 0,085 | |
| DQ2U67 | Call | 22,50 € | -2,81% | 4,44 | 16,14% | 17,38% | 20.12.24 | 7,23 | 0,10 | 9,38% | 0,29 | 0,32 | |
| DQ1Q2R | Call | 25,00 € | 7,99% | 4,37 | 21,45% | 25,55% | 20.12.24 | 12,18 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DQ1Q2S | Call | 27,50 € | 18,79% | 4,27 | 24,85% | 37,82% | 20.12.24 | 19,29 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ4T3V | Call | 30,00 € | 29,59% | 4,21 | 26,12% | 51,45% | 20.12.24 | 33,07 | 0,10 | 42,86% | 0,04 | 0,07 | |
| DQ1Q2X | Put | 25,00 € | -7,99% | 4,16 | 7,39% | 6,49% | 19.12.25 | 5,38 | 0,10 | 6,82% | 0,40 | 0,43 | |
| DQ2LQ0 | Call | 30,00 € | 29,59% | 3,92 | 24,55% | 38,48% | 21.03.25 | 25,16 | 0,10 | 32,61% | 0,062 | 0,092 | |
| DQ2U68 | Call | 22,50 € | -2,81% | 3,78 | 16,74% | 15,10% | 21.03.25 | 6,26 | 0,10 | 8,33% | 0,34 | 0,37 | |
| DQ1WV5 | Put | 20,00 € | 13,61% | 3,76 | 24,18% | 29,64% | 20.12.24 | 19,29 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DQ2LQZ | Call | 25,00 € | 7,99% | 3,75 | 21,32% | 21,05% | 21.03.25 | 9,65 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ20R8 | Call | 35,00 € | 51,19% | 3,63 | 34,33% | 139,06% | 20.09.24 | 115,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| DJ4YNX | Call | 32,50 € | 40,39% | 3,59 | 24,54% | 39,02% | 20.06.25 | 29,68 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DJ4T3W | Call | 30,00 € | 29,59% | 3,59 | 23,90% | 31,00% | 20.06.25 | 19,29 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DQ1Q2N | Call | 27,50 € | 18,79% | 3,57 | 42,07% | 180,78% | 21.06.24 | 25,44 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ20R6 | Call | 30,00 € | 29,59% | 3,45 | 29,49% | 85,97% | 20.09.24 | 38,58 | 0,10 | 95,00% | 0,003 | 0,06 | |
| DQ2U69 | Call | 22,50 € | -2,81% | 3,39 | 16,86% | 13,29% | 20.06.25 | 5,65 | 0,10 | 7,32% | 0,38 | 0,41 | |
| DQ1Q2T | Call | 25,00 € | 7,99% | 3,38 | 20,91% | 17,91% | 20.06.25 | 8,27 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DJ4YNW | Call | 32,50 € | 40,39% | 3,36 | 28,85% | 67,81% | 20.12.24 | 38,58 | 0,10 | 73,33% | 0,016 | 0,06 | |
| DJ3S34 | Call | 35,00 € | 51,19% | 3,33 | 25,93% | 47,95% | 20.06.25 | 38,58 | 0,10 | 53,33% | 0,028 | 0,06 | |
| DQ2LQ1 | Put | 20,00 € | 13,61% | 3,31 | 23,09% | 23,03% | 21.03.25 | 15,43 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DJ8EFP | Call | 35,00 € | 51,19% | 3,07 | 25,07% | 33,98% | 19.12.25 | 23,62 | 0,10 | 30,61% | 0,068 | 0,098 | |
| DJ8EFN | Call | 30,00 € | 29,59% | 3,05 | 23,31% | 22,91% | 19.12.25 | 12,86 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ20SA | Put | 30,00 € | -29,59% | 3,05 | 0,01% | 8,66% | 20.09.24 | 3,05 | 0,10 | 11,84% | 0,67 | 0,76 | |
| DJ3S4H | Put | 30,00 € | -29,59% | 3,05 | 0,01% | 5,11% | 20.12.24 | 3,05 | 0,10 | 7,89% | 0,70 | 0,76 | |
| DJ3S4K | Put | 30,00 € | -29,59% | 2,97 | 0,01% | 3,66% | 20.06.25 | 2,97 | 0,10 | 7,59% | 0,72 | 0,78 | |
| DQ1PDW | Put | 20,00 € | 13,61% | 2,96 | 22,44% | 19,06% | 20.06.25 | 12,86 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DQ2U7A | Call | 22,50 € | -2,81% | 2,95 | 16,56% | 10,73% | 19.12.25 | 4,93 | 0,10 | 6,38% | 0,44 | 0,47 | |
| DJ8EFQ | Put | 30,00 € | -29,59% | 2,93 | 0,01% | 2,78% | 19.12.25 | 2,93 | 0,10 | 3,80% | 0,76 | 0,79 | |
| DQ1Q2U | Call | 25,00 € | 7,99% | 2,89 | 20,33% | 14,17% | 19.12.25 | 6,61 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DJ4T3U | Call | 30,00 € | 29,59% | 2,87 | 55,76% | 266,71% | 21.06.24 | 25,44 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ39T3 | Call | 37,50 € | 61,99% | 2,69 | 27,95% | 57,58% | 20.06.25 | 38,58 | 0,10 | 78,33% | 0,013 | 0,06 | |
| DQ1PDX | Put | 20,00 € | 13,61% | 2,67 | 20,31% | 13,90% | 19.12.25 | 11,02 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ3J0F | Call | 35,00 € | 51,19% | 2,64 | 32,09% | 84,84% | 20.12.24 | 38,58 | 0,10 | 95,00% | 0,003 | 0,06 | |
| DJ20R7 | Call | 32,50 € | 40,39% | 2,49 | 39,19% | 118,40% | 20.09.24 | 25,44 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ3S35 | Call | 40,00 € | 72,79% | 2,28 | 29,95% | 67,21% | 20.06.25 | 38,58 | 0,10 | 93,33% | 0,004 | 0,06 | |
| DJ3J0A | Call | 35,00 € | 51,19% | 2,22 | 77,91% | 438,55% | 21.06.24 | 25,44 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ39T2 | Call | 37,50 € | 61,99% | 2,06 | 38,92% | 103,99% | 20.12.24 | 25,44 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW9SVP | Call | 39,90 € | 72,33% | 1,92 | 42,50% | 120,30% | 20.12.24 | 25,51 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ3J0G | Call | 40,00 € | 72,79% | 1,91 | 42,67% | 121,03% | 20.12.24 | 25,44 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW366Z | Call | 39,90 € | 72,33% | 1,91 | 95,30% | 606,71% | 21.06.24 | 25,51 | 0,10 | 98,90% | 0,001 | 0,091 |
