Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB358F | Call | 280,00 $ | -1,14% | 21,33 | 7,15% | 21,82% | 21.06.24 | 30,46 | 0,10 | 8,24% | 0,79 | 0,86 | |
| MB358H | Call | 290,00 $ | 2,39% | 17,91 | 13,33% | 40,99% | 21.06.24 | 60,92 | 0,10 | 16,67% | 0,36 | 0,43 | |
| MB358B | Call | 270,00 $ | -4,65% | 17,35 | 0,01% | 11,33% | 21.06.24 | 17,35 | 0,10 | 4,61% | 1,45 | 1,52 | |
| MB3AQ3 | Call | 300,00 $ | 5,95% | 17,01 | 16,30% | 68,56% | 21.06.24 | 125,94 | 0,10 | 28,70% | 0,151 | 0,213 | |
| MB3T6F | Call | 310,00 $ | 9,48% | 14,65 | 19,40% | 101,38% | 21.06.24 | 201,50 | 0,10 | 45,93% | 0,069 | 0,131 | |
| MB358P | Call | 320,00 $ | 12,98% | 12,31 | 23,10% | 136,05% | 21.06.24 | 247,12 | 0,10 | 58,49% | 0,044 | 0,106 | |
| MB3588 | Call | 260,00 $ | -8,18% | 11,29 | 0,01% | 6,86% | 21.06.24 | 11,29 | 0,10 | 3,02% | 2,25 | 2,32 | |
| MB358A | Call | 270,00 $ | -4,67% | 10,65 | 0,01% | 13,61% | 20.09.24 | 10,65 | 0,10 | 2,85% | 2,39 | 2,46 | |
| MB3585 | Call | 260,00 $ | -8,19% | 8,40 | 0,01% | 10,72% | 20.09.24 | 8,40 | 0,10 | 2,26% | 3,05 | 3,12 | |
| MB3581 | Call | 250,00 $ | -11,73% | 8,21 | 0,01% | 4,56% | 21.06.24 | 8,21 | 0,10 | 2,19% | 3,12 | 3,19 | |
| MB358M | Call | 320,00 $ | 12,98% | 8,02 | 19,80% | 43,23% | 20.09.24 | 49,42 | 0,10 | 12,96% | 0,46 | 0,53 | |
| MB358E | Call | 280,00 $ | -1,14% | 8,01 | 12,51% | 17,52% | 20.09.24 | 13,86 | 0,10 | 3,70% | 1,82 | 1,89 | |
| MB3T6G | Call | 310,00 $ | 9,45% | 7,91 | 18,73% | 35,38% | 20.09.24 | 35,40 | 0,10 | 9,46% | 0,67 | 0,74 | |
| MB3AQ0 | Call | 300,00 $ | 5,92% | 7,79 | 17,40% | 28,39% | 20.09.24 | 25,43 | 0,10 | 6,80% | 0,96 | 1,03 | |
| MB5C08 | Call | 360,00 $ | 27,11% | 7,72 | 38,60% | 279,19% | 21.06.24 | 281,67 | 0,10 | 66,67% | 0,031 | 0,093 | |
| MB358K | Call | 290,00 $ | 2,39% | 7,71 | 15,59% | 22,51% | 20.09.24 | 18,45 | 0,10 | 4,96% | 1,35 | 1,42 | |
| MB3587 | Call | 260,00 $ | -8,19% | 6,91 | 0,01% | 10,35% | 20.12.24 | 6,91 | 0,10 | 1,86% | 3,72 | 3,79 | |
| MB3584 | Call | 250,00 $ | -11,75% | 6,82 | 0,01% | 8,39% | 20.09.24 | 6,82 | 0,10 | 1,83% | 3,77 | 3,84 | |
| MB3586 | Call | 260,00 $ | -8,22% | 6,65 | 0,01% | 10,14% | 17.01.25 | 6,65 | 0,10 | 1,78% | 3,87 | 3,94 | |
| MB358C | Call | 270,00 $ | -4,68% | 6,12 | 10,15% | 12,31% | 20.12.24 | 8,24 | 0,10 | 2,21% | 3,11 | 3,18 | |
| MB54QD | Call | 260,00 $ | -8,20% | 6,06 | 0,01% | 9,82% | 21.03.25 | 6,06 | 0,10 | 1,62% | 4,25 | 4,32 | |
| MB5C03 | Call | 360,00 $ | 27,14% | 5,98 | 22,50% | 47,51% | 20.12.24 | 59,53 | 0,10 | 15,91% | 0,37 | 0,44 | |
| MB3583 | Call | 250,00 $ | -11,66% | 5,90 | 0,01% | 8,74% | 20.12.24 | 5,90 | 0,10 | 1,58% | 4,38 | 4,45 | |
| MB3582 | Call | 250,00 $ | -11,71% | 5,71 | 0,01% | 8,64% | 17.01.25 | 5,71 | 0,10 | 1,53% | 4,53 | 4,60 | |
| MB358N | Call | 320,00 $ | 12,98% | 5,69 | 19,98% | 28,38% | 20.12.24 | 23,60 | 0,10 | 6,31% | 1,04 | 1,11 | |
| MB62GH | Call | 400,00 $ | 41,23% | 5,69 | 25,34% | 69,41% | 20.12.24 | 114,39 | 0,10 | 26,96% | 0,167 | 0,229 | |
| MB5C07 | Call | 360,00 $ | 27,10% | 5,67 | 22,36% | 43,26% | 17.01.25 | 50,38 | 0,10 | 13,46% | 0,45 | 0,52 | |
| MB3589 | Call | 270,00 $ | -4,67% | 5,67 | 10,78% | 12,02% | 17.01.25 | 7,84 | 0,10 | 2,11% | 3,27 | 3,34 | |
| MB357Z | Call | 240,00 $ | -15,19% | 5,67 | 0,01% | 7,08% | 20.09.24 | 5,67 | 0,10 | 1,52% | 4,56 | 4,63 | |
| MB358D | Call | 280,00 $ | -1,14% | 5,61 | 14,10% | 14,74% | 20.12.24 | 9,92 | 0,10 | 2,66% | 2,57 | 2,64 | |
| MB3T6L | Call | 310,00 $ | 9,45% | 5,59 | 19,11% | 24,39% | 20.12.24 | 18,71 | 0,10 | 5,00% | 1,33 | 1,40 | |
| MB3APY | Call | 300,00 $ | 5,92% | 5,51 | 17,96% | 20,78% | 20.12.24 | 14,97 | 0,10 | 4,02% | 1,68 | 1,75 | |
| MB358J | Call | 290,00 $ | 2,39% | 5,50 | 16,37% | 17,54% | 20.12.24 | 12,13 | 0,10 | 3,24% | 2,09 | 2,16 | |
| ME9ECQ | Call | 400,00 $ | 41,23% | 5,44 | 24,86% | 62,86% | 17.01.25 | 97,02 | 0,10 | 25,93% | 0,20 | 0,27 | |
| MB358Q | Call | 320,00 $ | 12,98% | 5,42 | 19,79% | 26,23% | 17.01.25 | 21,47 | 0,10 | 5,74% | 1,15 | 1,22 | |
| MB3T6D | Call | 310,00 $ | 9,45% | 5,32 | 18,94% | 22,69% | 17.01.25 | 17,23 | 0,10 | 4,64% | 1,45 | 1,52 | |
| MB358G | Call | 280,00 $ | -1,13% | 5,30 | 14,28% | 14,16% | 17.01.25 | 9,39 | 0,10 | 2,52% | 2,72 | 2,79 | |
| MB54QC | Call | 250,00 $ | -11,73% | 5,29 | 0,01% | 8,48% | 21.03.25 | 5,29 | 0,10 | 1,42% | 4,88 | 4,95 | |
| MB3APZ | Call | 300,00 $ | 5,93% | 5,24 | 17,85% | 19,49% | 17.01.25 | 13,93 | 0,10 | 3,74% | 1,81 | 1,88 | |
| MB358L | Call | 290,00 $ | 2,39% | 5,22 | 16,36% | 16,61% | 17.01.25 | 11,39 | 0,10 | 3,06% | 2,23 | 2,30 | |
| MB357X | Call | 240,00 $ | -15,26% | 5,08 | 0,01% | 7,32% | 20.12.24 | 5,08 | 0,10 | 1,36% | 5,09 | 5,16 | |
| MB3AKV | Put | 200,00 $ | 29,40% | 5,00 | 33,33% | 86,48% | 20.09.24 | 163,72 | 0,10 | 39,49% | 0,098 | 0,16 | |
| ME9BQ0 | Call | 400,00 $ | 41,45% | 4,97 | 24,36% | 50,87% | 21.03.25 | 65,43 | 0,10 | 17,95% | 0,33 | 0,40 | |
| MB5C04 | Call | 360,00 $ | 27,11% | 4,96 | 22,31% | 35,51% | 21.03.25 | 34,47 | 0,10 | 9,21% | 0,69 | 0,76 | |
| MB3580 | Call | 240,00 $ | -15,25% | 4,94 | 0,01% | 7,41% | 17.01.25 | 4,94 | 0,10 | 1,32% | 5,23 | 5,30 | |
| MB54QE | Call | 270,00 $ | -4,67% | 4,83 | 11,99% | 11,37% | 21.03.25 | 7,00 | 0,10 | 1,87% | 3,67 | 3,74 | |
| ME24RK | Call | 250,00 $ | -11,74% | 4,82 | 0,01% | 8,25% | 20.06.25 | 4,82 | 0,10 | 1,29% | 5,37 | 5,44 | |
| MB357W | Call | 230,00 $ | -18,78% | 4,81 | 0,01% | 5,82% | 20.09.24 | 4,81 | 0,10 | 1,29% | 5,38 | 5,45 | |
| MB54QJ | Call | 320,00 $ | 12,98% | 4,68 | 20,03% | 22,59% | 21.03.25 | 16,37 | 0,10 | 4,38% | 1,53 | 1,60 | |
| MB54QA | Call | 240,00 $ | -15,24% | 4,64 | 0,01% | 7,44% | 21.03.25 | 4,64 | 0,10 | 1,25% | 5,56 | 5,63 |
