Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8E69 | Put | 220,00 $ | -2,81% | 24,58 | 0,01% | 28,83% | 17.05.24 | 24,58 | 0,10 | 25,93% | 0,60 | 0,81 | |
SW8E68 | Put | 210,00 $ | 1,84% | 19,02 | 16,27% | 76,46% | 17.05.24 | 66,34 | 0,10 | 33,33% | 0,19 | 0,30 | |
SW8UZ1 | Put | 200,00 $ | 6,55% | 15,03 | 23,83% | 162,41% | 17.05.24 | 181,01 | 0,10 | 63,64% | 0,04 | 0,11 | |
SW8UZ2 | Put | 230,00 $ | -7,48% | 12,14 | 0,01% | 17,30% | 17.05.24 | 12,14 | 0,10 | 21,95% | 1,28 | 1,64 | |
SW3ZJD | Put | 220,00 $ | -2,82% | 11,94 | 8,50% | 28,08% | 21.06.24 | 14,86 | 0,10 | 13,33% | 1,16 | 1,34 | |
SQ3TKM | Call | 205,00 $ | -4,21% | 11,12 | 0,01% | 34,34% | 21.06.24 | 11,12 | 0,10 | 12,85% | 1,56 | 1,79 | |
SQ0VXE | Call | 200,00 $ | -6,55% | 9,39 | 0,01% | 29,42% | 21.06.24 | 9,39 | 0,10 | 11,27% | 1,88 | 2,12 | |
SQ1GZ5 | Call | 250,00 $ | 16,82% | 8,53 | 29,81% | 128,31% | 21.06.24 | 94,82 | 0,10 | 33,33% | 0,14 | 0,21 | |
SQ0VXF | Call | 210,00 $ | -1,85% | 8,42 | 16,65% | 40,48% | 21.06.24 | 13,36 | 0,10 | 13,51% | 1,29 | 1,49 | |
SQ0VXJ | Call | 240,00 $ | 12,13% | 8,38 | 28,75% | 100,41% | 21.06.24 | 53,81 | 0,10 | 20,51% | 0,29 | 0,37 | |
SV48AT | Put | 200,00 $ | 6,51% | 8,25 | 24,86% | 65,83% | 21.06.24 | 37,55 | 0,10 | 16,67% | 0,44 | 0,53 | |
SQ3TKQ | Call | 235,00 $ | 9,82% | 8,16 | 28,12% | 88,14% | 21.06.24 | 40,63 | 0,10 | 18,75% | 0,40 | 0,49 | |
SQ3TKR | Call | 245,00 $ | 14,55% | 8,15 | 30,83% | 115,95% | 21.06.24 | 62,18 | 0,10 | 22,58% | 0,25 | 0,32 | |
SQ0VXH | Call | 230,00 $ | 7,47% | 8,06 | 26,71% | 75,97% | 21.06.24 | 32,12 | 0,10 | 17,74% | 0,51 | 0,62 | |
SQ3TKL | Call | 195,00 $ | -8,88% | 8,03 | 0,01% | 25,63% | 21.06.24 | 8,03 | 0,10 | 10,48% | 2,22 | 2,48 | |
SQ3TKN | Call | 215,00 $ | 0,50% | 8,00 | 20,64% | 47,59% | 21.06.24 | 16,31 | 0,10 | 14,75% | 1,04 | 1,22 | |
SQ3TKP | Call | 225,00 $ | 5,19% | 7,95 | 25,10% | 65,35% | 21.06.24 | 25,51 | 0,10 | 17,50% | 0,64 | 0,78 | |
SQ0VXG | Call | 220,00 $ | 2,83% | 7,87 | 23,32% | 55,99% | 21.06.24 | 20,11 | 0,10 | 16,33% | 0,83 | 0,99 | |
SQ3TKS | Call | 255,00 $ | 19,16% | 7,87 | 33,01% | 145,44% | 21.06.24 | 90,51 | 0,10 | 33,33% | 0,15 | 0,22 | |
SQ1NT6 | Call | 260,00 $ | 21,55% | 7,52 | 34,82% | 161,86% | 21.06.24 | 99,51 | 0,10 | 36,84% | 0,13 | 0,20 | |
SU2J1T | Put | 240,00 $ | -12,18% | 7,35 | 0,01% | 10,32% | 21.06.24 | 7,35 | 0,10 | 9,63% | 2,45 | 2,71 | |
SQ3TKT | Call | 265,00 $ | 23,89% | 7,25 | 35,72% | 177,55% | 21.06.24 | 117,06 | 0,10 | 42,94% | 0,097 | 0,17 | |
SW8UZ3 | Put | 240,00 $ | -12,25% | 7,18 | 0,01% | 38,16% | 17.05.24 | 7,18 | 0,10 | 24,35% | 2,11 | 2,77 | |
SQ3HAE | Call | 270,00 $ | 26,22% | 7,18 | 36,50% | 193,25% | 21.06.24 | 142,15 | 0,10 | 47,14% | 0,074 | 0,14 | |
SV48AS | Put | 180,00 $ | 15,96% | 7,09 | 33,81% | 122,08% | 21.06.24 | 94,85 | 0,10 | 33,33% | 0,14 | 0,21 | |
SQ0VXD | Call | 190,00 $ | -11,19% | 6,94 | 0,01% | 23,15% | 21.06.24 | 6,94 | 0,10 | 9,76% | 2,59 | 2,87 | |
SQ3TKU | Call | 275,00 $ | 28,55% | 6,71 | 37,81% | 209,57% | 21.06.24 | 153,10 | 0,10 | 55,38% | 0,058 | 0,13 | |
SQ3J55 | Call | 280,00 $ | 30,90% | 6,60 | 38,65% | 225,71% | 21.06.24 | 180,92 | 0,10 | 59,09% | 0,045 | 0,11 | |
SW3X8C | Put | 220,00 $ | -2,81% | 6,51 | 12,08% | 17,62% | 20.09.24 | 10,37 | 0,10 | 8,29% | 1,76 | 1,92 | |
SU26GU | Put | 240,00 $ | -12,15% | 6,40 | 0,01% | 8,94% | 20.09.24 | 6,40 | 0,10 | 7,05% | 2,89 | 3,11 | |
SQ3HAF | Call | 200,00 $ | -6,55% | 5,98 | 9,93% | 20,65% | 20.09.24 | 6,87 | 0,10 | 7,96% | 2,67 | 2,90 | |
SQ4FEH | Call | 290,00 $ | 35,56% | 5,86 | 40,14% | 258,30% | 21.06.24 | 231,43 | 0,10 | 77,01% | 0,019 | 0,086 | |
SU2J1U | Put | 240,00 $ | -12,15% | 5,67 | 0,01% | 8,46% | 20.12.24 | 5,67 | 0,10 | 5,43% | 3,32 | 3,51 | |
SQ4UDW | Call | 190,00 $ | -11,21% | 5,62 | 0,01% | 16,93% | 20.09.24 | 5,62 | 0,10 | 7,37% | 3,28 | 3,54 | |
SU5N33 | Put | 240,00 $ | -12,16% | 5,47 | 0,01% | 8,59% | 17.01.25 | 5,47 | 0,10 | 5,22% | 3,45 | 3,64 | |
SW8UZ4 | Put | 250,00 $ | -16,99% | 5,42 | 0,01% | 33,51% | 17.05.24 | 5,42 | 0,10 | 18,56% | 3,00 | 3,67 | |
SV48AR | Put | 160,00 $ | 25,21% | 5,36 | 41,79% | 184,40% | 21.06.24 | 205,19 | 0,10 | 68,37% | 0,03 | 0,097 | |
SQ0VXC | Call | 180,00 $ | -15,88% | 5,29 | 0,01% | 21,55% | 21.06.24 | 5,29 | 0,10 | 11,70% | 3,32 | 3,76 | |
SQ3HAN | Call | 270,00 $ | 26,15% | 5,26 | 30,72% | 73,87% | 20.09.24 | 39,82 | 0,10 | 13,73% | 0,43 | 0,50 | |
SW3X8B | Put | 200,00 $ | 6,52% | 5,26 | 21,78% | 30,79% | 20.09.24 | 18,43 | 0,10 | 9,17% | 0,98 | 1,08 | |
SU6QNM | Put | 240,00 $ | -12,18% | 5,20 | 0,01% | 7,97% | 21.03.25 | 5,20 | 0,10 | 4,69% | 3,65 | 3,83 | |
SQ4JGB | Call | 300,00 $ | 40,17% | 5,16 | 41,76% | 290,87% | 21.06.24 | 280,44 | 0,10 | 94,37% | 0,004 | 0,071 | |
SQ3J56 | Call | 280,00 $ | 30,86% | 5,15 | 32,32% | 84,98% | 20.09.24 | 47,40 | 0,10 | 17,07% | 0,35 | 0,42 | |
SQ3HAM | Call | 260,00 $ | 21,50% | 5,15 | 29,86% | 63,95% | 20.09.24 | 30,17 | 0,10 | 12,31% | 0,58 | 0,66 | |
SQ3HAL | Call | 250,00 $ | 16,89% | 5,08 | 28,41% | 54,40% | 20.09.24 | 23,69 | 0,10 | 11,90% | 0,74 | 0,84 | |
SQ3HAG | Call | 210,00 $ | -1,87% | 5,06 | 18,48% | 25,20% | 20.09.24 | 8,58 | 0,10 | 8,97% | 2,11 | 2,32 | |
SQ4FEJ | Call | 290,00 $ | 35,49% | 5,04 | 33,84% | 96,14% | 20.09.24 | 55,31 | 0,10 | 20,00% | 0,29 | 0,36 | |
SW3X8A | Put | 180,00 $ | 15,90% | 4,97 | 27,67% | 48,09% | 20.09.24 | 36,20 | 0,10 | 12,73% | 0,48 | 0,55 | |
SQ4JGC | Call | 300,00 $ | 40,22% | 4,96 | 34,97% | 107,55% | 20.09.24 | 66,35 | 0,10 | 23,33% | 0,23 | 0,30 | |
SQ3HAK | Call | 240,00 $ | 12,15% | 4,95 | 27,01% | 45,70% | 20.09.24 | 17,94 | 0,10 | 11,71% | 0,98 | 1,11 |