Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7BYW | Put | 220,00 $ | -2,43% | 12,20 | 9,59% | 26,84% | 21.06.24 | 16,39 | 0,10 | 6,50% | 1,15 | 1,23 | |
PN7BYK | Call | 210,00 $ | -2,21% | 10,33 | 13,14% | 32,50% | 21.06.24 | 15,03 | 0,10 | 6,06% | 1,24 | 1,32 | |
PN7BYJ | Call | 200,00 $ | -6,87% | 10,10 | 0,01% | 22,22% | 21.06.24 | 10,10 | 0,10 | 4,10% | 1,86 | 1,94 | |
PN7BYL | Call | 220,00 $ | 2,44% | 9,22 | 20,72% | 48,95% | 21.06.24 | 23,53 | 0,10 | 9,52% | 0,76 | 0,84 | |
PN7BYQ | Call | 240,00 $ | 11,78% | 9,09 | 26,72% | 97,55% | 21.06.24 | 64,49 | 0,10 | 25,81% | 0,23 | 0,31 | |
PN7BYM | Call | 230,00 $ | 7,12% | 9,00 | 24,55% | 71,50% | 21.06.24 | 37,71 | 0,10 | 15,38% | 0,43 | 0,51 | |
PN7BYR | Call | 250,00 $ | 16,48% | 8,57 | 29,02% | 127,94% | 21.06.24 | 99,94 | 0,10 | 40,00% | 0,12 | 0,20 | |
PN7BYV | Put | 200,00 $ | 6,86% | 8,51 | 24,66% | 67,76% | 21.06.24 | 41,64 | 0,10 | 17,02% | 0,40 | 0,48 | |
PN7BYX | Put | 240,00 $ | -11,79% | 7,78 | 0,01% | 7,80% | 21.06.24 | 7,78 | 0,10 | 3,11% | 2,50 | 2,58 | |
PN7BYT | Call | 260,00 $ | 21,12% | 7,60 | 31,61% | 160,07% | 21.06.24 | 133,28 | 0,10 | 55,00% | 0,063 | 0,14 | |
PN7BYH | Call | 190,00 $ | -11,48% | 7,38 | 0,01% | 15,24% | 21.06.24 | 7,38 | 0,10 | 2,97% | 2,60 | 2,68 | |
PC836K | Call | 200,00 $ | -6,84% | 7,35 | 0,01% | 17,56% | 20.09.24 | 7,35 | 0,10 | 1,85% | 2,64 | 2,69 | |
PC7YVM | Put | 220,00 $ | -2,47% | 7,04 | 11,69% | 16,30% | 20.09.24 | 11,42 | 0,10 | 2,86% | 1,70 | 1,75 | |
PC25Q6 | Call | 270,00 $ | 25,80% | 6,98 | 33,87% | 192,89% | 21.06.24 | 181,69 | 0,10 | 69,09% | 0,034 | 0,11 | |
PC8HCK | Put | 240,00 $ | -11,82% | 6,85 | 0,01% | 7,24% | 20.09.24 | 6,85 | 0,10 | 1,71% | 2,87 | 2,92 | |
PC2W0M | Call | 280,00 $ | 30,46% | 6,07 | 36,83% | 226,54% | 21.06.24 | 203,93 | 0,10 | 81,63% | 0,018 | 0,098 | |
PE89ZW | Put | 240,00 $ | -11,82% | 6,00 | 0,01% | 7,50% | 20.12.24 | 6,00 | 0,10 | 2,40% | 3,25 | 3,33 | |
PC8HB9 | Call | 270,00 $ | 25,80% | 5,91 | 28,36% | 71,91% | 20.09.24 | 52,60 | 0,10 | 13,16% | 0,33 | 0,38 | |
PN7BYY | Put | 250,00 $ | -16,48% | 5,88 | 0,01% | 3,87% | 21.06.24 | 5,88 | 0,10 | 2,35% | 3,33 | 3,41 | |
PE89Z3 | Put | 240,00 $ | -11,80% | 5,81 | 0,01% | 7,61% | 17.01.25 | 5,81 | 0,10 | 2,33% | 3,37 | 3,45 | |
PC8HCB | Call | 210,00 $ | -2,18% | 5,69 | 16,60% | 21,99% | 20.09.24 | 9,39 | 0,10 | 2,35% | 2,07 | 2,12 | |
PC836N | Put | 200,00 $ | 6,83% | 5,65 | 21,09% | 30,19% | 20.09.24 | 20,82 | 0,10 | 5,26% | 0,90 | 0,95 | |
PC37A4 | Call | 260,00 $ | 21,14% | 5,62 | 27,66% | 61,88% | 20.09.24 | 37,01 | 0,10 | 14,81% | 0,45 | 0,53 | |
PC37A5 | Call | 280,00 $ | 30,46% | 5,60 | 29,46% | 83,10% | 20.09.24 | 64,47 | 0,10 | 25,81% | 0,23 | 0,31 | |
PC37A3 | Call | 250,00 $ | 16,48% | 5,55 | 26,54% | 52,14% | 20.09.24 | 27,76 | 0,10 | 11,11% | 0,64 | 0,72 | |
PC8HCA | Call | 230,00 $ | 7,16% | 5,49 | 23,30% | 34,83% | 20.09.24 | 15,99 | 0,10 | 4,00% | 1,20 | 1,25 | |
PC37BG | Put | 250,00 $ | -16,48% | 5,48 | 0,01% | 4,62% | 20.09.24 | 5,48 | 0,10 | 2,19% | 3,58 | 3,66 | |
PC37A2 | Call | 240,00 $ | 11,82% | 5,47 | 25,18% | 43,16% | 20.09.24 | 20,82 | 0,10 | 8,33% | 0,88 | 0,96 | |
PC7YVL | Call | 220,00 $ | 2,50% | 5,46 | 20,79% | 27,92% | 20.09.24 | 12,11 | 0,10 | 3,03% | 1,59 | 1,64 | |
PC37A6 | Call | 300,00 $ | 39,78% | 5,31 | 31,04% | 105,72% | 20.09.24 | 105,19 | 0,10 | 42,11% | 0,11 | 0,19 | |
PE89ZV | Put | 220,00 $ | -2,49% | 5,09 | 12,92% | 13,52% | 20.12.24 | 8,92 | 0,10 | 3,57% | 2,16 | 2,24 | |
PE89ZX | Put | 250,00 $ | -16,48% | 5,03 | 0,01% | 5,24% | 20.12.24 | 5,03 | 0,10 | 2,02% | 3,90 | 3,98 | |
PC836L | Call | 190,00 $ | -11,49% | 4,99 | 0,01% | 13,29% | 20.12.24 | 4,99 | 0,10 | 1,25% | 3,95 | 4,00 | |
PE89Z4 | Put | 250,00 $ | -16,44% | 4,90 | 0,01% | 5,58% | 17.01.25 | 4,90 | 0,10 | 1,97% | 4,00 | 4,08 | |
PC836M | Call | 190,00 $ | -11,47% | 4,75 | 0,01% | 13,50% | 17.01.25 | 4,75 | 0,10 | 1,19% | 4,15 | 4,20 | |
PE89Z2 | Put | 220,00 $ | -2,49% | 4,72 | 13,33% | 13,25% | 17.01.25 | 8,40 | 0,10 | 3,38% | 2,29 | 2,37 | |
PN77AV | Put | 260,00 $ | -21,12% | 4,64 | 0,01% | 3,20% | 21.06.24 | 4,64 | 0,10 | 1,86% | 4,23 | 4,31 | |
PC8HCL | Put | 260,00 $ | -21,12% | 4,53 | 0,01% | 2,45% | 20.09.24 | 4,53 | 0,10 | 1,13% | 4,37 | 4,42 | |
PC37BK | Put | 250,00 $ | -16,48% | 4,48 | 0,01% | 5,15% | 20.06.25 | 4,48 | 0,10 | 1,79% | 4,39 | 4,47 | |
PN2HTP | Call | 200,00 $ | -6,82% | 4,42 | 13,61% | 16,12% | 20.12.24 | 5,81 | 0,10 | 2,33% | 3,35 | 3,43 | |
PE89ZB | Call | 300,00 $ | 39,77% | 4,40 | 30,08% | 65,33% | 20.12.24 | 42,53 | 0,10 | 17,02% | 0,38 | 0,46 | |
PE89ZC | Call | 320,00 $ | 49,10% | 4,39 | 31,06% | 78,63% | 20.12.24 | 62,46 | 0,10 | 25,00% | 0,24 | 0,32 | |
PE89ZA | Call | 280,00 $ | 30,45% | 4,31 | 29,00% | 52,74% | 20.12.24 | 28,15 | 0,10 | 11,27% | 0,62 | 0,70 | |
PE89ZY | Put | 260,00 $ | -21,14% | 4,28 | 0,01% | 3,45% | 20.12.24 | 4,28 | 0,10 | 1,71% | 4,60 | 4,68 | |
PC25Q9 | Call | 270,00 $ | 25,78% | 4,26 | 28,26% | 46,73% | 20.12.24 | 22,98 | 0,10 | 9,20% | 0,79 | 0,87 | |
PE89ZU | Put | 200,00 $ | 6,81% | 4,24 | 20,51% | 21,66% | 20.12.24 | 13,98 | 0,10 | 5,59% | 1,35 | 1,43 | |
PN2HTN | Call | 180,00 $ | -16,18% | 4,22 | 0,01% | 11,67% | 20.12.24 | 4,22 | 0,10 | 1,91% | 4,60 | 4,69 | |
PE89Z5 | Put | 260,00 $ | -21,14% | 4,20 | 0,01% | 3,77% | 17.01.25 | 4,20 | 0,10 | 1,68% | 4,69 | 4,77 | |
PE89Y9 | Call | 260,00 $ | 21,14% | 4,18 | 27,58% | 41,17% | 20.12.24 | 18,51 | 0,10 | 7,41% | 0,99 | 1,07 | |
PE89ZK | Call | 320,00 $ | 49,10% | 4,16 | 31,23% | 71,92% | 17.01.25 | 49,97 | 0,10 | 20,00% | 0,32 | 0,40 |