checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 240 von 776.474
    0,0000 0,04 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9J0WCall255,00 $-0,17%80,544,01%27,17%17.05.24130,580,100,00%0,130,18
    JPMJK4CS5Put255,00 $0,17%73,765,09%33,09%17.05.24180,810,100,00%0,0750,13
    JPMJK4CS6Put260,00 $-1,79%55,960,01%-0,02%17.05.2455,960,100,00%0,420,42
    JPMJK6U0XCall260,00 $1,78%43,979,70%93,14%17.05.24398,390,100,00%0,0090,059
    JPMJK4CS4Put250,00 $2,13%38,2611,99%110,57%17.05.24345,660,100,00%0,0180,068
    JPMJK813NPut260,00 $-1,76%35,610,01%34,88%24.05.2435,610,1013,64%0,580,67
    JPMJK4CS8Put265,00 $-3,74%31,760,01%-27,29%17.05.2431,760,100,00%0,880,74
    JPMJL9AQQPut260,00 $-1,76%31,760,01%13,00%21.06.2431,760,109,86%0,650,72
    JPMJK89J1Put260,00 $-1,76%29,750,01%32,56%31.05.2429,750,1010,13%0,720,80
    JPMJK8EXKCall255,00 $-0,20%28,4411,33%57,14%24.05.2452,230,1015,56%0,370,44
    JPMJK4CS7Call265,00 $3,74%27,5015,94%181,44%17.05.24452,020,100,00%0,0020,052
    JPMJK5S6CPut270,00 $-5,70%27,020,01%-91,60%17.05.2427,020,100,00%1,340,87
    JPMJS81M3Call250,00 $-2,15%25,830,01%16,12%21.06.2425,830,107,69%0,830,90
    JPMJK8XXPPut255,00 $0,19%25,8212,78%65,67%24.05.2455,940,1017,95%0,330,40
    JPMJK4CS3Put245,00 $4,09%25,2218,75%198,57%17.05.24391,750,100,00%0,010,06
    JPMJK8VFRCall260,00 $1,76%25,1115,81%93,94%24.05.2494,020,1036,00%0,160,25
    JPMJB9BE5Put255,00 $0,20%23,147,92%20,62%21.06.2450,010,1015,22%0,400,47
    JPMJK8FYMPut250,00 $2,15%22,9616,96%104,23%24.05.24102,200,1043,48%0,140,24
    JPMJK80LTPut260,00 $-1,76%22,226,10%30,92%07.06.2425,830,107,69%0,850,92
    JPMJK5Y0WPut265,00 $-3,72%21,960,01%7,81%21.06.2421,960,107,62%0,981,06
    JPMJK5TT5Put260,00 $-1,76%21,434,04%11,77%19.07.2425,550,107,61%0,860,93
    JPMJK4CS9Call270,00 $5,70%20,7621,91%270,80%17.05.24460,880,100,00%0,0010,051
    JPMJB6L3JCall255,00 $-0,20%20,628,61%22,50%21.06.2438,530,1011,48%0,530,60
    JPMJK78GBPut255,00 $0,20%19,9713,55%51,59%31.05.2442,740,1012,73%0,490,56
    JPMJK838DCall255,00 $-0,20%19,9013,19%50,49%31.05.2437,310,1011,11%0,550,62
    JPMJS8KH7Call260,00 $1,76%19,5411,20%32,08%21.06.2460,270,1017,95%0,310,38
    JPMJK5APHPut265,00 $-3,72%19,430,01%7,82%19.07.2419,430,106,61%1,141,22
    JPMJL6V6PPut250,00 $2,15%19,0111,08%33,36%21.06.2471,210,1023,33%0,240,31
    JPMJK4CS2Put240,00 $6,04%18,9325,42%287,73%17.05.24405,260,100,00%0,0080,058
    JPMJK838ACall260,00 $1,76%18,8116,91%71,25%31.05.2457,330,1019,51%0,320,40
    JPMJK838GPut250,00 $2,15%18,5917,17%74,08%31.05.2467,160,1022,86%0,280,36
    JPMJB6L3LCall265,00 $3,72%18,5912,80%44,86%21.06.2494,020,1032,00%0,170,25
    JPMJB6L3HCall245,00 $-4,11%18,360,01%12,52%21.06.2418,360,106,20%1,191,27
    JPMJK78GCCall265,00 $3,72%17,8618,86%98,06%31.05.2490,400,1037,04%0,160,26
    JPMJK8FYHCall265,00 $3,78%17,4320,78%155,64%24.05.24111,900,1073,00%0,0540,20
    JPMJK4CSACall275,00 $7,66%17,0127,46%360,16%17.05.24470,100,100,00%0,0010,05
    JPMJB8U0PPut245,00 $4,11%16,6913,43%47,73%21.06.24102,170,1038,10%0,140,22
    JPMJK41VNPut265,00 $-3,72%16,670,01%6,43%20.09.2416,670,105,67%1,341,42
    JPMJK80LSPut255,00 $0,20%16,2714,17%45,24%07.06.2434,570,1010,29%0,620,69
    JPMJS81LYCall270,00 $5,67%15,9714,61%60,83%21.06.24123,710,1053,68%0,0880,19
    JPMJK8M6DPut245,00 $4,05%15,9722,09%163,03%24.05.24117,500,1074,50%0,0510,20
    JPMJB9S71Put255,00 $0,20%15,788,94%17,35%19.07.2433,580,1010,00%0,630,70
    JPMJK9772Call255,00 $-0,23%15,6414,31%46,52%07.06.2429,380,108,97%0,700,77
    JPMJL7UY9Put270,00 $-5,68%15,560,01%7,02%21.06.2415,560,106,85%1,361,46
    JPMJK9G85Call260,00 $1,76%15,4217,55%60,02%07.06.2442,740,1012,73%0,470,54
    JPMJK80LRPut250,00 $2,15%15,1717,65%61,43%07.06.2448,970,1016,67%0,400,48
    JPMJK5L3CPut270,00 $-5,67%15,160,01%5,03%19.07.2415,160,105,19%1,481,56
    JPMJK80LUCall265,00 $3,72%15,1219,42%78,08%07.06.2461,860,1023,08%0,290,38
    JPMJK2SSTCall250,00 $-2,15%14,896,80%16,82%19.07.2419,110,105,65%1,161,23
    JPMJB7WYSCall245,00 $-4,11%14,880,01%14,26%19.07.2414,880,105,06%1,491,57
    Weitere Einstellungen
    50100200