Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 500 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU0EP9 | Call | 32,00 € | -2,96% | 13,84 | 6,91% | 24,48% | 21.06.24 | 15,70 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU0EP8 | Call | 31,50 € | -4,47% | 13,74 | 0,01% | 20,13% | 21.06.24 | 13,74 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SW9X2K | Put | 35,00 € | -6,14% | 13,19 | 0,01% | 10,34% | 21.06.24 | 13,19 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SU7Q4Z | Call | 31,00 € | -5,99% | 11,78 | 0,01% | 17,95% | 21.06.24 | 11,78 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU0EQA | Call | 32,50 € | -1,44% | 11,58 | 12,51% | 28,84% | 21.06.24 | 18,32 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW31MZ | Call | 34,00 € | 3,11% | 11,20 | 17,91% | 43,85% | 21.06.24 | 33,31 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SU0EQB | Call | 33,00 € | 0,08% | 11,14 | 15,05% | 33,19% | 21.06.24 | 21,98 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SW253L | Call | 35,50 € | 7,66% | 10,85 | 21,55% | 67,58% | 21.06.24 | 56,85 | 0,10 | 17,24% | 0,048 | 0,058 | |
| SW31M0 | Call | 34,50 € | 4,62% | 10,67 | 19,92% | 52,34% | 21.06.24 | 37,47 | 0,10 | 11,36% | 0,078 | 0,088 | |
| SN351F | Call | 35,00 € | 6,14% | 10,66 | 20,99% | 59,96% | 21.06.24 | 45,17 | 0,10 | 13,70% | 0,063 | 0,073 | |
| SW1VCR | Call | 36,50 € | 10,69% | 10,51 | 23,57% | 85,86% | 21.06.24 | 78,51 | 0,10 | 23,81% | 0,032 | 0,042 | |
| SN351G | Call | 36,00 € | 9,17% | 10,45 | 23,06% | 77,15% | 21.06.24 | 63,41 | 0,10 | 19,23% | 0,042 | 0,052 | |
| SU7XF5 | Call | 30,50 € | -7,51% | 10,30 | 0,01% | 15,78% | 21.06.24 | 10,30 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SN3X0K | Call | 37,00 € | 12,21% | 10,22 | 24,69% | 95,65% | 21.06.24 | 89,12 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SV9QRP | Call | 37,50 € | 13,72% | 10,09 | 25,33% | 105,23% | 21.06.24 | 106,37 | 0,10 | 32,26% | 0,021 | 0,031 | |
| SU9B3R | Put | 36,00 € | -9,17% | 9,99 | 0,01% | 5,98% | 21.06.24 | 9,99 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SN3X0L | Call | 38,00 € | 15,24% | 9,99 | 25,61% | 114,80% | 21.06.24 | 131,90 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SN3X00 | Put | 30,00 € | 9,02% | 9,73 | 23,73% | 74,54% | 21.06.24 | 73,28 | 0,10 | 22,22% | 0,035 | 0,045 | |
| SW9X2M | Put | 35,00 € | -6,14% | 8,91 | 0,01% | 7,84% | 20.12.24 | 8,91 | 0,10 | 2,70% | 0,36 | 0,37 | |
| SW9X2N | Put | 35,00 € | -6,14% | 8,46 | 0,01% | 6,42% | 21.03.25 | 8,46 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SU0EQC | Call | 31,50 € | -4,47% | 8,34 | 7,83% | 14,26% | 20.09.24 | 9,99 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SU9AF1 | Call | 29,50 € | -10,54% | 8,24 | 0,01% | 11,43% | 21.06.24 | 8,24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| SU78A7 | Call | 30,50 € | -7,51% | 8,04 | 0,01% | 12,70% | 20.09.24 | 8,04 | 0,10 | 2,44% | 0,40 | 0,41 | |
| SU0EQD | Call | 32,00 € | -2,96% | 7,49 | 11,20% | 15,83% | 20.09.24 | 10,99 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SV9QRS | Call | 40,50 € | 22,82% | 7,36 | 31,31% | 168,12% | 21.06.24 | 164,88 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU9ZJF | Call | 29,00 € | -12,05% | 7,33 | 0,01% | 11,43% | 21.06.24 | 7,33 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SV9TL9 | Call | 38,50 € | 16,76% | 7,00 | 22,31% | 48,66% | 20.09.24 | 47,11 | 0,10 | 14,29% | 0,06 | 0,07 | |
| SV1XRG | Call | 37,00 € | 12,21% | 6,93 | 20,98% | 39,20% | 20.09.24 | 33,31 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SU0EQE | Call | 32,50 € | -1,44% | 6,90 | 13,79% | 18,17% | 20.09.24 | 11,78 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU78A8 | Call | 30,50 € | -7,51% | 6,87 | 0,01% | 10,89% | 20.12.24 | 6,87 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SU9AF2 | Call | 29,50 € | -10,54% | 6,87 | 0,01% | 10,36% | 20.09.24 | 6,87 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SQ6N8M | Put | 30,00 € | 9,02% | 6,86 | 19,10% | 30,60% | 20.09.24 | 35,08 | 0,10 | 10,64% | 0,084 | 0,094 | |
| SQ63JM | Call | 39,00 € | 18,27% | 6,83 | 23,21% | 52,33% | 20.09.24 | 49,22 | 0,10 | 14,93% | 0,057 | 0,067 | |
| SV9TMB | Call | 40,50 € | 22,82% | 6,80 | 24,37% | 62,65% | 20.09.24 | 67,30 | 0,10 | 20,41% | 0,039 | 0,049 | |
| SQ6N75 | Call | 40,00 € | 21,30% | 6,79 | 24,09% | 59,21% | 20.09.24 | 59,95 | 0,10 | 18,18% | 0,045 | 0,055 | |
| SV9TMA | Call | 39,50 € | 19,79% | 6,76 | 23,81% | 55,85% | 20.09.24 | 53,19 | 0,10 | 16,13% | 0,052 | 0,062 | |
| SW253M | Call | 35,00 € | 6,14% | 6,75 | 18,83% | 28,33% | 20.09.24 | 20,61 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SV9TMC | Call | 41,50 € | 25,85% | 6,75 | 25,06% | 69,76% | 20.09.24 | 82,44 | 0,10 | 25,00% | 0,03 | 0,04 | |
| SN3X0Q | Call | 42,00 € | 27,37% | 6,75 | 35,85% | 200,77% | 21.06.24 | 164,88 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SQ63JL | Call | 38,00 € | 15,24% | 6,75 | 22,51% | 45,92% | 20.09.24 | 38,79 | 0,10 | 11,76% | 0,075 | 0,085 | |
| SW23FQ | Call | 36,00 € | 9,17% | 6,72 | 20,30% | 33,81% | 20.09.24 | 25,37 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SQ6N76 | Call | 41,00 € | 24,34% | 6,70 | 24,99% | 66,32% | 20.09.24 | 71,68 | 0,10 | 21,74% | 0,036 | 0,046 | |
| SV9TL8 | Call | 37,50 € | 13,72% | 6,69 | 22,15% | 42,87% | 20.09.24 | 34,35 | 0,10 | 10,42% | 0,086 | 0,096 | |
| SN3X0P | Call | 41,00 € | 24,34% | 6,69 | 32,32% | 179,00% | 21.06.24 | 164,88 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SQ6N77 | Call | 42,00 € | 27,37% | 6,64 | 25,69% | 73,51% | 20.09.24 | 86,78 | 0,10 | 26,32% | 0,028 | 0,038 | |
| SV9TMD | Call | 42,50 € | 28,89% | 6,62 | 25,92% | 77,11% | 20.09.24 | 96,99 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SW358Y | Call | 33,50 € | 1,59% | 6,61 | 16,63% | 22,08% | 20.09.24 | 14,34 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SW253N | Call | 35,50 € | 7,66% | 6,58 | 20,01% | 31,46% | 20.09.24 | 21,98 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SV9QRU | Call | 42,50 € | 28,89% | 6,53 | 37,24% | 211,65% | 21.06.24 | 164,88 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SQ6N78 | Call | 43,00 € | 30,40% | 6,52 | 26,43% | 80,86% | 20.09.24 | 103,05 | 0,10 | 31,25% | 0,022 | 0,032 |
