Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 416 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJR | Call | 31,00 € | -7,27% | 33,50 € | 0,21% | 441,45% | 21.06.24 | 1,00 | 1,39% | 1,42 | 1,44 | |
ME0CJQ | Call | 30,00 € | -10,26% | 32,50 € | -2,78% | 280,46% | 21.06.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
HC9Z78 | Call | 30,00 € | -10,26% | 32,00 € | -4,28% | 233,81% | 19.06.24 | 1,00 | 2,70% | 1,44 | 1,48 | |
MB8HU4 | Call | 30,00 € | -10,26% | 35,00 € | 4,70% | 182,77% | 21.06.24 | 1,00 | 0,75% | 2,65 | 2,67 | |
ME0CJS | Call | 32,00 € | -4,28% | 34,50 € | 3,20% | 177,73% | 21.06.24 | 1,00 | 1,79% | 1,10 | 1,12 | |
ME1A85 | Call | 31,00 € | -7,27% | 33,50 € | 0,21% | 170,02% | 20.09.24 | 1,00 | 1,39% | 1,42 | 1,44 | |
VM8QB6 | Call | 30,00 € | -10,26% | 35,00 € | 4,70% | 164,64% | 21.06.24 | 1,00 | 4,38% | 2,61 | 2,73 | |
ME1A81 | Call | 29,00 € | -13,25% | 31,50 € | -5,77% | 164,56% | 21.06.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
VU1SQA | Call | 30,00 € | -10,26% | 35,00 € | 4,70% | 144,47% | 21.06.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
ME1A83 | Call | 30,00 € | -10,26% | 32,50 € | -2,78% | 129,68% | 20.09.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
HC9Z7B | Call | 30,00 € | -10,26% | 32,00 € | -4,28% | 115,28% | 18.09.24 | 1,00 | 2,92% | 1,33 | 1,37 | |
UL9NKX | Put | 39,00 € | 16,66% | 34,00 € | 1,71% | 112,42% | 17.06.24 | 1,00 | 0,69% | 4,27 | 4,30 | |
UL00FL | Call | 31,00 € | -7,27% | 36,00 € | 7,69% | 104,73% | 17.06.24 | 1,00 | 1,48% | 2,08 | 2,11 | |
ME76SX | Call | 31,00 € | -7,27% | 33,50 € | 0,21% | 101,80% | 20.12.24 | 1,00 | 1,38% | 1,43 | 1,45 | |
MB78GJ | Call | 31,00 € | -7,27% | 36,00 € | 7,69% | 100,90% | 21.06.24 | 1,00 | 0,95% | 2,08 | 2,10 | |
HC9Z7C | Call | 32,00 € | -4,28% | 34,00 € | 1,71% | 97,35% | 18.09.24 | 1,00 | 3,88% | 0,99 | 1,03 | |
HD4M6Y | Call | 28,00 € | -16,24% | 31,00 € | -7,27% | 96,52% | 19.06.24 | 1,00 | 1,53% | 2,58 | 2,62 | |
ME1A82 | Call | 29,00 € | -13,25% | 31,50 € | -5,77% | 92,40% | 20.09.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
ME1RD5 | Call | 28,00 € | -16,24% | 30,50 € | -8,76% | 87,56% | 21.06.24 | 1,00 | 0,91% | 2,18 | 2,20 | |
ME76SW | Call | 30,00 € | -10,26% | 32,50 € | -2,78% | 84,72% | 20.12.24 | 1,00 | 1,25% | 1,58 | 1,60 | |
HC9Z7G | Call | 30,00 € | -10,26% | 32,00 € | -4,28% | 78,89% | 18.12.24 | 1,00 | 3,03% | 1,28 | 1,32 | |
UL9KC0 | Put | 39,00 € | 16,66% | 34,00 € | 1,71% | 78,09% | 20.09.24 | 1,00 | 0,78% | 3,77 | 3,80 | |
MG0DRU | Call | 31,00 € | -7,27% | 33,50 € | 0,21% | 73,63% | 21.03.25 | 1,00 | 1,37% | 1,44 | 1,46 | |
VU1SNL | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 71,35% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
HD4M77 | Call | 30,00 € | -10,26% | 33,00 € | -1,29% | 71,29% | 19.03.25 | 1,00 | 2,19% | 1,79 | 1,83 | |
HC5HQ6 | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 70,67% | 19.06.24 | 1,00 | 0,88% | 4,48 | 4,52 | |
UL7MGA | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 69,97% | 17.06.24 | 1,00 | 0,66% | 4,51 | 4,54 | |
MG0DRV | Call | 31,00 € | -7,27% | 33,50 € | 0,21% | 68,32% | 20.06.25 | 1,00 | 1,47% | 1,34 | 1,36 | |
HD4M70 | Call | 28,00 € | -16,24% | 31,00 € | -7,27% | 67,98% | 18.09.24 | 1,00 | 1,69% | 2,32 | 2,36 | |
HD4M7C | Call | 30,00 € | -10,26% | 33,00 € | -1,29% | 67,63% | 18.06.25 | 1,00 | 2,37% | 1,65 | 1,69 | |
VM3AXE | Call | 30,00 € | -10,26% | 35,00 € | 4,70% | 66,86% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
MB7QF3 | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 66,62% | 21.06.24 | 1,00 | 0,44% | 4,51 | 4,53 | |
VM8QB8 | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 66,62% | 21.06.24 | 1,00 | 1,11% | 4,48 | 4,53 | |
ME3VGZ | Call | 30,00 € | -10,26% | 35,00 € | 4,70% | 65,70% | 20.09.24 | 1,00 | 0,74% | 2,69 | 2,71 | |
UL60YV | Put | 39,00 € | 16,66% | 34,00 € | 1,71% | 64,98% | 20.12.24 | 1,00 | 0,85% | 3,45 | 3,48 | |
ME8900 | Call | 28,00 € | -16,24% | 30,50 € | -8,76% | 64,95% | 20.09.24 | 1,00 | 1,01% | 1,96 | 1,98 | |
ME7W5B | Call | 29,00 € | -13,25% | 31,50 € | -5,77% | 64,55% | 20.12.24 | 1,00 | 1,14% | 1,73 | 1,75 | |
UM3C0T | Call | 29,00 € | -13,25% | 34,00 € | 1,71% | 63,83% | 20.12.24 | 1,00 | 0,98% | 3,07 | 3,10 | |
MG0DRS | Call | 30,00 € | -10,26% | 32,50 € | -2,78% | 63,43% | 21.03.25 | 1,00 | 1,26% | 1,57 | 1,59 | |
UM1YHG | Put | 38,00 € | 13,67% | 33,00 € | -1,29% | 63,03% | 20.12.24 | 1,00 | 0,92% | 3,18 | 3,21 | |
HD11K7 | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 60,34% | 18.09.24 | 1,00 | 0,99% | 3,99 | 4,03 | |
MG0DRT | Call | 30,00 € | -10,26% | 32,50 € | -2,78% | 59,85% | 20.06.25 | 1,00 | 1,35% | 1,46 | 1,48 | |
VM8QBS | Call | 30,00 € | -10,26% | 35,00 € | 4,70% | 58,92% | 20.09.24 | 1,00 | 2,88% | 2,69 | 2,77 | |
UL69SR | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 58,76% | 20.09.24 | 1,00 | 0,74% | 4,01 | 4,04 | |
ME51KH | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 57,26% | 20.09.24 | 1,00 | 0,49% | 4,04 | 4,06 | |
UM1S65 | Put | 39,00 € | 16,66% | 34,00 € | 1,71% | 55,08% | 21.03.25 | 1,00 | 0,89% | 3,31 | 3,34 | |
VM3AXD | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 54,28% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM8QB7 | Put | 40,00 € | 19,65% | 35,00 € | 4,70% | 54,28% | 20.09.24 | 1,00 | 1,46% | 4,04 | 4,10 | |
HD4M73 | Call | 28,00 € | -16,24% | 31,00 € | -7,27% | 53,81% | 18.12.24 | 1,00 | 1,80% | 2,18 | 2,22 | |
HC9Z7H | Call | 32,00 € | -4,28% | 34,00 € | 1,71% | 53,45% | 18.12.24 | 1,00 | 3,77% | 1,02 | 1,06 |