Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5HQ6 | Put | 40,00 € | 13,30% | 35,00 € | -0,86% | 187,51% | 19.06.24 | 1,00 | 1,03% | 3,84 | 3,88 | |
HC5G7U | Call | 32,00 € | -9,36% | 36,00 € | 1,97% | 121,17% | 19.06.24 | 1,00 | 1,37% | 2,87 | 2,91 | |
HD11K7 | Put | 40,00 € | 13,30% | 35,00 € | -0,86% | 120,83% | 18.09.24 | 1,00 | 1,22% | 3,23 | 3,27 | |
HC9Z7C | Call | 32,00 € | -9,36% | 34,00 € | -3,70% | 92,42% | 18.09.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
HC8PPR | Put | 40,00 € | 13,30% | 35,00 € | -0,86% | 91,06% | 18.12.24 | 1,00 | 1,33% | 2,97 | 3,01 | |
HD5A6Z | Put | 38,00 € | 7,63% | 35,00 € | -0,86% | 77,29% | 19.03.25 | 1,00 | 1,85% | 1,59 | 1,62 | |
HC9Z7H | Call | 32,00 € | -9,36% | 34,00 € | -3,70% | 68,07% | 18.12.24 | 1,00 | 2,13% | 1,38 | 1,41 | |
HD4M78 | Call | 32,00 € | -9,36% | 35,00 € | -0,86% | 62,72% | 19.03.25 | 1,00 | 1,54% | 1,92 | 1,95 | |
HD4M7D | Call | 32,00 € | -9,36% | 35,00 € | -0,86% | 60,18% | 18.06.25 | 1,00 | 1,67% | 1,77 | 1,80 | |
HD5A70 | Put | 38,00 € | 7,63% | 35,00 € | -0,86% | 53,68% | 18.06.25 | 1,00 | 1,78% | 1,66 | 1,69 | |
HC9Z7B | Call | 30,00 € | -15,03% | 32,00 € | -9,36% | 41,43% | 18.09.24 | 1,00 | 1,72% | 1,71 | 1,74 | |
HD4M7C | Call | 30,00 € | -15,03% | 33,00 € | -6,53% | 40,55% | 18.06.25 | 1,00 | 1,45% | 2,04 | 2,07 | |
HD4M77 | Call | 30,00 € | -15,03% | 33,00 € | -6,53% | 40,22% | 19.03.25 | 1,00 | 1,35% | 2,20 | 2,23 | |
HC9Z7G | Call | 30,00 € | -15,03% | 32,00 € | -9,36% | 39,40% | 18.12.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
HD4M7B | Call | 28,00 € | -20,69% | 31,00 € | -12,19% | 27,47% | 18.06.25 | 1,00 | 1,30% | 2,27 | 2,30 | |
HD4M73 | Call | 28,00 € | -20,69% | 31,00 € | -12,19% | 26,48% | 18.12.24 | 1,00 | 1,16% | 2,55 | 2,58 | |
HD4M76 | Call | 28,00 € | -20,69% | 31,00 € | -12,19% | 24,99% | 19.03.25 | 1,00 | 1,21% | 2,44 | 2,47 | |
HD4M70 | Call | 28,00 € | -20,69% | 31,00 € | -12,19% | 23,02% | 18.09.24 | 1,00 | 1,08% | 2,74 | 2,77 | |
HC9Z78 | Call | 30,00 € | -15,03% | 32,00 € | -9,36% | 18,22% | 19.06.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
HD4M7A | Call | 26,00 € | -26,36% | 29,00 € | -17,86% | 18,05% | 18.06.25 | 1,00 | 1,20% | 2,47 | 2,50 | |
HD4M75 | Call | 26,00 € | -26,36% | 29,00 € | -17,86% | 15,88% | 19.03.25 | 1,00 | 1,14% | 2,61 | 2,64 | |
HD4M72 | Call | 26,00 € | -26,36% | 29,00 € | -17,86% | 14,79% | 18.12.24 | 1,00 | 1,09% | 2,72 | 2,75 | |
HD4M6Z | Call | 26,00 € | -26,36% | 29,00 € | -17,86% | 9,56% | 18.09.24 | 1,00 | 1,03% | 2,87 | 2,90 | |
HC3ESW | Put | 44,00 € | 24,86% | 40,00 € | 13,51% | 4,49% | 19.06.24 | 1,00 | 0,00% | 3,95 | 3,98 | |
HD4M6X | Call | 26,00 € | -26,36% | 29,00 € | -17,86% | 0,00% | 19.06.24 | 1,00 | 1,00% | 2,97 | 3,00 | |
HD4M6Y | Call | 28,00 € | -20,69% | 31,00 € | -12,19% | 0,00% | 19.06.24 | 1,00 | 1,00% | 2,97 | 3,00 | |
HD4M7E | Call | 34,00 € | -3,70% | 37,00 € | 4,80% | -12,77% | 18.06.25 | 1,00 | 1,97% | 1,49 | 1,52 | |
HD4M79 | Call | 34,00 € | -3,70% | 37,00 € | 4,80% | -23,22% | 19.03.25 | 1,00 | 1,84% | 1,60 | 1,63 | |
HD5C3A | Put | 37,00 € | 4,80% | 32,00 € | -9,36% | -24,32% | 18.06.25 | 1,00 | 1,72% | 2,28 | 2,32 | |
HD4M74 | Call | 34,00 € | -3,70% | 37,00 € | 4,80% | -31,63% | 18.12.24 | 1,00 | 2,47% | 1,58 | 1,62 | |
HD4M71 | Call | 34,00 € | -3,70% | 37,00 € | 4,80% | -51,12% | 18.09.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
HD59BX | Call | 36,00 € | 1,97% | 39,00 € | 10,47% | -90,26% | 18.06.25 | 1,00 | 2,40% | 1,22 | 1,25 | |
HD5C39 | Call | 38,00 € | 7,63% | 43,00 € | 21,80% | -90,26% | 18.06.25 | 1,00 | 2,74% | 1,42 | 1,46 | |
HD4N5Y | Put | 33,00 € | -6,53% | 30,00 € | -15,03% | -90,26% | 18.06.25 | 1,00 | 2,91% | 1,00 | 1,03 | |
HD4N5X | Put | 33,00 € | -6,53% | 30,00 € | -15,03% | -116,47% | 19.03.25 | 1,00 | 3,37% | 0,86 | 0,89 | |
HD59BW | Call | 36,00 € | 1,97% | 39,00 € | 10,47% | -116,47% | 19.03.25 | 1,00 | 2,27% | 1,29 | 1,32 | |
HD5C38 | Call | 38,00 € | 7,63% | 43,00 € | 21,80% | -116,47% | 19.03.25 | 1,00 | 2,67% | 1,46 | 1,50 | |
HD5MNH | Call | 40,00 € | 13,30% | 45,00 € | 27,46% | -116,47% | 19.03.25 | 1,00 | 3,48% | 1,11 | 1,15 | |
HC8QFQ | Call | 35,00 € | -0,86% | 40,00 € | 13,30% | -138,23% | 18.12.24 | 1,00 | 1,97% | 1,99 | 2,03 | |
HC9Z7J | Put | 35,00 € | -0,86% | 30,00 € | -15,03% | -162,67% | 18.12.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
HC8PPQ | Call | 45,00 € | 27,46% | 50,00 € | 41,62% | -162,67% | 18.12.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
HC8QFR | Call | 38,00 € | 7,63% | 43,00 € | 21,80% | -162,67% | 18.12.24 | 1,00 | 3,08% | 1,26 | 1,30 | |
HC8QFS | Call | 40,00 € | 13,30% | 45,00 € | 27,46% | -162,67% | 18.12.24 | 1,00 | 4,30% | 0,89 | 0,93 | |
HD0LHU | Call | 42,00 € | 18,96% | 47,00 € | 33,13% | -162,67% | 18.12.24 | 1,00 | 4,55% | 0,63 | 0,66 | |
HD5C36 | Call | 36,00 € | 1,97% | 41,00 € | 16,13% | -162,67% | 18.12.24 | 1,00 | 2,23% | 1,75 | 1,79 | |
HD5C37 | Call | 39,00 € | 10,47% | 44,00 € | 24,63% | -162,67% | 18.12.24 | 1,00 | 3,54% | 1,09 | 1,13 | |
HC44K5 | Call | 34,00 € | -3,70% | 38,00 € | 7,63% | -223,17% | 19.06.24 | 1,00 | 2,30% | 1,70 | 1,74 | |
HC9Z7D | Call | 35,00 € | -0,86% | 40,00 € | 13,30% | -231,06% | 18.09.24 | 1,00 | 2,19% | 1,79 | 1,83 | |
HC9Z7E | Call | 40,00 € | 13,30% | 45,00 € | 27,46% | -277,27% | 18.09.24 | 1,00 | 6,67% | 0,56 | 0,60 | |
HC9Z7F | Put | 35,00 € | -0,86% | 30,00 € | -15,03% | -277,27% | 18.09.24 | 1,00 | 2,96% | 1,31 | 1,35 |