Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJS | Call | 32,00 € | -8,26% | 34,50 € | -1,09% | 274,01% | 21.06.24 | 1,00 | 0,54% | 1,86 | 1,87 | |
MB8HU4 | Call | 30,00 € | -14,11% | 35,00 € | 0,20% | 199,23% | 21.06.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
ME0CJU | Call | 33,00 € | -5,42% | 35,50 € | 1,75% | 159,58% | 21.06.24 | 1,00 | 0,65% | 1,57 | 1,58 | |
ME0CJR | Call | 31,00 € | -11,15% | 33,50 € | -3,98% | 159,55% | 21.06.24 | 1,00 | 0,48% | 2,09 | 2,10 | |
ME51KH | Put | 40,00 € | 14,68% | 35,00 € | 0,34% | 134,96% | 20.09.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
ME1A86 | Call | 32,00 € | -8,26% | 34,50 € | -1,09% | 126,64% | 20.09.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
MB78GJ | Call | 31,00 € | -11,25% | 36,00 € | 3,06% | 102,54% | 21.06.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
ME3VGZ | Call | 30,00 € | -14,11% | 35,00 € | 0,20% | 101,48% | 20.09.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
ME51KJ | Put | 40,00 € | 14,65% | 35,00 € | 0,32% | 97,94% | 20.12.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
ME1A85 | Call | 31,00 € | -11,12% | 33,50 € | -3,96% | 90,67% | 20.09.24 | 1,00 | 0,54% | 1,86 | 1,87 | |
ME76SY | Call | 32,00 € | -8,26% | 34,50 € | -1,09% | 81,62% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
ME0CJQ | Call | 30,00 € | -13,99% | 32,50 € | -6,82% | 74,59% | 21.06.24 | 1,00 | 0,44% | 2,28 | 2,29 | |
ME6ZSG | Call | 30,00 € | -13,99% | 35,00 € | 0,34% | 68,30% | 20.12.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
ME76SX | Call | 31,00 € | -11,12% | 33,50 € | -3,96% | 64,09% | 20.12.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
ME1A87 | Call | 33,00 € | -5,39% | 35,50 € | 1,78% | 63,74% | 20.09.24 | 1,00 | 0,67% | 1,50 | 1,51 | |
MG0DRW | Call | 32,00 € | -8,28% | 34,50 € | -1,12% | 62,47% | 21.03.25 | 1,00 | 0,62% | 1,61 | 1,62 | |
ME1A83 | Call | 30,00 € | -14,11% | 32,50 € | -6,96% | 62,31% | 20.09.24 | 1,00 | 0,50% | 2,01 | 2,02 | |
MG0DRX | Call | 32,00 € | -8,26% | 34,50 € | -1,09% | 57,63% | 20.06.25 | 1,00 | 0,66% | 1,51 | 1,52 | |
ME3VH0 | Call | 31,00 € | -11,25% | 36,00 € | 3,06% | 57,31% | 20.09.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
MG0DRU | Call | 31,00 € | -11,12% | 33,50 € | -3,96% | 50,23% | 21.03.25 | 1,00 | 0,58% | 1,73 | 1,74 | |
ME76SW | Call | 30,00 € | -13,99% | 32,50 € | -6,82% | 50,03% | 20.12.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
MG0DRV | Call | 31,00 € | -11,12% | 33,50 € | -3,96% | 47,71% | 20.06.25 | 1,00 | 0,62% | 1,62 | 1,63 | |
ME1A82 | Call | 29,00 € | -16,88% | 31,50 € | -9,72% | 43,81% | 20.09.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
ME76SZ | Call | 33,00 € | -5,42% | 35,50 € | 1,75% | 41,19% | 20.12.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
MG0DRS | Call | 30,00 € | -14,11% | 32,50 € | -6,96% | 40,41% | 21.03.25 | 1,00 | 0,54% | 1,84 | 1,85 | |
ME51A7 | Call | 31,00 € | -11,25% | 36,00 € | 3,06% | 39,86% | 20.12.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
MG0DRT | Call | 30,00 € | -14,11% | 32,50 € | -6,96% | 39,04% | 20.06.25 | 1,00 | 0,58% | 1,72 | 1,73 | |
ME7W5B | Call | 29,00 € | -16,86% | 31,50 € | -9,69% | 37,65% | 20.12.24 | 1,00 | 0,50% | 2,01 | 2,02 | |
MG0DRR | Call | 29,00 € | -16,98% | 31,50 € | -9,82% | 32,06% | 20.06.25 | 1,00 | 0,55% | 1,83 | 1,84 | |
MG0DRY | Call | 33,00 € | -5,47% | 35,50 € | 1,69% | 31,70% | 20.06.25 | 1,00 | 0,71% | 1,39 | 1,40 | |
MG0DRQ | Call | 29,00 € | -16,86% | 31,50 € | -9,69% | 31,69% | 21.03.25 | 1,00 | 0,51% | 1,94 | 1,95 | |
ME1A81 | Call | 29,00 € | -16,86% | 31,50 € | -9,69% | 30,37% | 21.06.24 | 1,00 | 0,42% | 2,39 | 2,40 | |
MG0DRZ | Call | 33,00 € | -5,39% | 35,50 € | 1,78% | 29,14% | 21.03.25 | 1,00 | 0,67% | 1,49 | 1,50 | |
ME8900 | Call | 28,00 € | -19,84% | 30,50 € | -12,68% | 28,58% | 20.09.24 | 1,00 | 0,45% | 2,24 | 2,25 | |
ME7W5A | Call | 28,00 € | -19,84% | 30,50 € | -12,68% | 27,52% | 20.12.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
MG0DRP | Call | 28,00 € | -19,72% | 30,50 € | -12,56% | 25,80% | 20.06.25 | 1,00 | 0,52% | 1,93 | 1,94 | |
MG0DRN | Call | 28,00 € | -19,84% | 30,50 € | -12,68% | 24,56% | 21.03.25 | 1,00 | 0,49% | 2,04 | 2,05 | |
ME88ZZ | Call | 27,00 € | -22,59% | 29,50 € | -15,42% | 20,79% | 20.12.24 | 1,00 | 0,45% | 2,20 | 2,21 | |
MG0DRM | Call | 27,00 € | -22,59% | 29,50 € | -15,42% | 20,69% | 20.06.25 | 1,00 | 0,50% | 2,02 | 2,03 | |
ME8MY8 | Call | 27,00 € | -22,59% | 29,50 € | -15,42% | 19,64% | 20.09.24 | 1,00 | 0,43% | 2,32 | 2,33 | |
MG0DRL | Call | 27,00 € | -22,59% | 29,50 € | -15,42% | 19,35% | 21.03.25 | 1,00 | 0,47% | 2,12 | 2,13 | |
MG0DRK | Call | 26,00 € | -25,46% | 28,50 € | -18,29% | 16,52% | 20.06.25 | 1,00 | 0,48% | 2,10 | 2,11 | |
ME8MY7 | Call | 26,00 € | -25,46% | 28,50 € | -18,29% | 15,29% | 20.12.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
MG0DRJ | Call | 26,00 € | -25,57% | 28,50 € | -18,41% | 15,09% | 21.03.25 | 1,00 | 0,45% | 2,19 | 2,20 | |
ME1RD5 | Call | 28,00 € | -19,72% | 30,50 € | -12,56% | 13,22% | 21.06.24 | 1,00 | 0,41% | 2,45 | 2,46 | |
MG0DRG | Call | 25,00 € | -28,43% | 27,50 € | -21,27% | 13,12% | 20.06.25 | 1,00 | 0,46% | 2,17 | 2,18 | |
ME91J1 | Call | 26,00 € | -25,46% | 28,50 € | -18,29% | 12,39% | 20.09.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
MG0DRH | Call | 25,00 € | -28,33% | 27,50 € | -21,16% | 11,65% | 21.03.25 | 1,00 | 0,44% | 2,25 | 2,26 | |
ME91J0 | Call | 25,00 € | -28,33% | 27,50 € | -21,16% | 10,83% | 20.12.24 | 1,00 | 0,43% | 2,33 | 2,34 | |
ME9352 | Call | 25,00 € | -28,33% | 27,50 € | -21,16% | 10,83% | 20.12.24 | 1,00 | 0,43% | 2,33 | 2,34 |